ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.02
      0.38%
      US Tech 100
      19,955.20
      0.67%
      Dow Jones
      42,720.17
      0.47%
      Brent Oil
      69.085
      -2.75%
      Bitcoin
      89,157.38
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:08 5375.0 226 AT 5375.0 5380.0 Sell
      		116,120 701 LSE
      09:57:08 5375.0 253 AT 5375.0 5380.0 Sell
      		115,894 700 LSE
      09:57:08 5375.0 56 AT 5375.0 5380.0 Sell
      		115,641 699 LSE
      09:57:02 5375.0 128 AT 5370.0 5375.0 Buy
      		115,585 698 LSE
      09:57:02 5375.0 231 AT 5370.0 5375.0 Buy
      		115,457 697 LSE
      09:57:02 5375.0 8 AT 5370.0 5375.0 Buy
      		115,226 696 LSE
      09:56:26 5370.0 18184 O 5370.0 5375.0 Sell
      		115,218 695 LSE
      09:56:22 5370.0 31 AT 5370.0 5375.0 Sell
      		97,034 694 LSE
      09:56:11 5370.0 20000 O 5370.0 5375.0 Sell
      		97,003 693 LSE
      09:55:20 5370.0 2 AT 5365.0 5370.0 Buy
      		77,003 692 LSE
      09:55:20 5370.0 8 AT 5365.0 5370.0 Buy
      		77,001 691 LSE
      09:55:20 5365.0 101 AT 5365.0 5370.0 Sell
      		76,993 690 LSE
      09:55:20 5365.0 309 AT 5365.0 5370.0 Sell
      		76,892 689 LSE
      09:52:10 5365.0 143 AT 5360.0 5365.0 Buy
      		76,583 688 LSE
      09:52:10 5365.0 73 AT 5360.0 5365.0 Buy
      		76,440 687 LSE
      09:52:10 5365.0 119 AT 5360.0 5365.0 Buy
      		76,367 686 LSE
      09:52:07 5365.0 97 AT 5360.0 5365.0 Buy
      		76,248 685 LSE
      09:52:07 5365.0 81 AT 5360.0 5365.0 Buy
      		76,151 684 LSE
      09:52:07 5365.0 17 AT 5360.0 5365.0 Buy
      		76,070 683 LSE
      09:52:07 5365.0 199 AT 5360.0 5365.0 Buy
      		76,053 682 LSE
      09:50:13 5365.0 19 O 5360.0 5365.0 Buy
      		75,854 681 LSE
      09:50:10 5360.0 105 AT 5355.0 5360.0 Buy
      		75,835 680 LSE
      09:50:10 5360.0 17 AT 5355.0 5360.0 Buy
      		75,730 679 LSE
      09:50:10 5360.0 94 AT 5355.0 5360.0 Buy
      		75,713 678 LSE
      09:50:01 5355.0 126 AT 5350.0 5355.0 Buy
      		75,619 677 LSE
      09:50:01 5355.0 80 AT 5350.0 5355.0 Buy
      		75,493 676 LSE
      09:50:01 5355.0 309 AT 5350.0 5355.0 Buy
      		75,413 675 LSE
      09:50:01 5355.0 123 AT 5355.0 5360.0 Sell
      		75,104 674 LSE
      09:50:01 5355.0 7 AT 5355.0 5360.0 Sell
      		74,981 673 LSE
      09:50:01 5355.0 255 AT 5355.0 5360.0 Sell
      		74,974 672 LSE
      09:50:01 5355.0 67 AT 5355.0 5360.0 Sell
      		74,719 671 LSE
      09:50:01 5355.0 28 AT 5355.0 5360.0 Sell
      		74,652 670 LSE
      09:50:01 5355.0 35 AT 5355.0 5360.0 Sell
      		74,624 669 LSE
      09:48:33 5360.0 183 AT 5355.0 5360.0 Buy
      		74,589 668 LSE
      09:48:33 5360.0 26 AT 5355.0 5360.0 Buy
      		74,406 667 LSE
      09:48:33 5360.0 137 AT 5355.0 5360.0 Buy
      		74,380 666 LSE
      09:48:33 5360.0 198 AT 5355.0 5360.0 Buy
      		74,243 665 LSE
      09:48:13 5360.0 309 AT 5355.0 5360.0 Buy
      		74,045 664 LSE
      09:48:13 5360.0 18 AT 5355.0 5360.0 Buy
      		73,736 663 LSE
      09:48:13 5360.0 7 AT 5355.0 5360.0 Buy
      		73,718 662 LSE
      09:48:13 5360.0 217 AT 5355.0 5360.0 Buy
      		73,711 661 LSE
      09:48:13 5360.0 7 AT 5355.0 5360.0 Buy
      		73,494 660 LSE
      09:48:13 5360.0 7 AT 5355.0 5360.0 Buy
      		73,487 659 LSE
      09:48:13 5360.0 27 AT 5355.0 5360.0 Buy
      		73,480 658 LSE
      09:48:13 5360.0 26 AT 5355.0 5360.0 Buy
      		73,453 657 LSE
      09:48:13 5360.0 183 AT 5355.0 5360.0 Buy
      		73,427 656 LSE
      09:48:13 5360.0 45 AT 5355.0 5360.0 Buy
      		73,244 655 LSE
      09:48:13 5360.0 17 AT 5355.0 5360.0 Buy
      		73,199 654 LSE
      09:48:13 5360.0 9 AT 5355.0 5360.0 Buy
      		73,182 653 LSE
      09:48:13 5360.0 124 AT 5355.0 5360.0 Buy
      		73,173 652 LSE
      09:47:39 5355.0 49 AT 5355.0 5360.0 Sell
      		73,049 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      NVCT
      Nuvectis Pharma
      NASDAQ
      ABMBZXX
      Ubs Ag London Branch Aut...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads