ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.82
      0.34%
      US Tech 100
      19,973.20
      0.76%
      Dow Jones
      42,720.20
      0.47%
      Brent Oil
      68.965
      -2.91%
      Bitcoin
      89,080.03
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:15 5385.0 88 AT 5385.0 5395.0 Sell
      		10,230 51 LSE
      03:06:05 5389.039 37 O 5385.0 5395.0 Sell
      		10,142 50 LSE
      03:04:46 5390.0 437 AT 5390.0 5400.0 Sell
      		10,105 49 LSE
      03:04:46 5390.0 47 AT 5390.0 5400.0 Sell
      		9,668 48 LSE
      03:04:46 5390.0 74 AT 5390.0 5400.0 Sell
      		9,621 47 LSE
      03:04:46 5390.0 84 AT 5390.0 5400.0 Sell
      		9,547 46 LSE
      03:04:46 5390.0 225 AT 5390.0 5400.0 Sell
      		9,463 45 LSE
      03:03:05 5395.0 315 AT 5395.0 5405.0 Sell
      		9,238 44 LSE
      03:01:39 5400.0 251 AT 5395.0 5400.0 Buy
      		8,923 43 LSE
      03:01:39 5400.0 455 AT 5395.0 5400.0 Buy
      		8,672 42 LSE
      03:01:39 5400.0 200 AT 5400.0 5410.0 Sell
      		8,217 41 LSE
      03:01:39 5400.0 94 AT 5400.0 5410.0 Sell
      		8,017 40 LSE
      03:01:30 5405.0 51 AT 5405.0 5415.0 Sell
      		7,923 39 LSE
      03:01:25 5410.0 99 O 5400.0 5415.0 Buy
      		7,872 38 LSE
      03:01:24 5405.0 278 AT 5405.0 5415.0 Sell
      		7,773 37 LSE
      03:01:24 5415.0 86 O 5405.0 5415.0 Buy
      		7,495 36 LSE
      03:01:20 5405.0 341 AT 5405.0 5415.0 Sell
      		7,409 35 LSE
      03:01:10 5410.0 110 O 5400.0 5410.0 Buy
      		7,068 34 LSE
      03:01:09 5405.0 83 AT 5405.0 5415.0 Sell
      		6,958 33 LSE
      03:01:09 5405.0 67 AT 5405.0 5415.0 Sell
      		6,875 32 LSE
      03:01:06 5415.0 166 AT 5400.0 5415.0 Buy
      		6,808 31 LSE
      03:01:05 5415.0 58 AT 5400.0 5415.0 Buy
      		6,642 30 LSE
      03:01:05 5415.0 88 AT 5400.0 5415.0 Buy
      		6,584 29 LSE
      03:01:03 5400.0 76 AT 5400.0 5410.0 Sell
      		6,496 28 LSE
      03:01:03 5400.0 86 AT 5400.0 5410.0 Sell
      		6,420 27 LSE
      03:01:03 5405.0 93 AT 5395.0 5405.0 Buy
      		6,334 26 LSE
      03:01:03 5400.0 50 AT 5395.0 5405.0
      		6,241 25 LSE
      03:01:03 5400.0 145 AT 5395.0 5400.0 Buy
      		6,191 24 LSE
      03:01:03 5400.0 505 AT 5395.0 5400.0 Buy
      		6,046 23 LSE
      03:01:03 5400.0 257 AT 5395.0 5400.0 Buy
      		5,541 22 LSE
      03:01:03 5400.0 93 AT 5395.0 5400.0 Buy
      		5,284 21 LSE
      03:01:03 5400.0 650 AT 5395.0 5400.0 Buy
      		5,191 20 LSE
      03:01:03 5400.0 93 AT 5385.0 5400.0 Buy
      		4,541 19 LSE
      03:01:03 5400.0 650 AT 5385.0 5400.0 Buy
      		4,448 18 LSE
      03:01:03 5400.0 650 AT 5385.0 5400.0 Buy
      		3,798 17 LSE
      03:01:03 5400.0 20 AT 5385.0 5400.0 Buy
      		3,148 16 LSE
      03:01:03 5395.0 93 AT 5385.0 5395.0 Buy
      		3,128 15 LSE
      03:01:03 5395.0 85 AT 5385.0 5395.0 Buy
      		3,035 14 LSE
      03:01:03 5390.0 1000 AT 5380.0 5390.0 Buy
      		2,950 13 LSE
      03:00:49 5375.0 569 AT 5375.0 5390.0 Sell
      		1,950 12 LSE
      03:00:49 5375.0 31 AT 5375.0 5390.0 Sell
      		1,381 11 LSE
      03:00:49 5375.0 70 AT 5375.0 5390.0 Sell
      		1,350 10 LSE
      03:00:49 5375.0 120 AT 5375.0 5390.0 Sell
      		1,280 9 LSE
      03:00:49 5375.0 37 AT 5375.0 5390.0 Sell
      		1,160 8 LSE
      03:00:49 5375.0 64 AT 5375.0 5390.0 Sell
      		1,123 7 LSE
      03:00:49 5375.0 68 AT 5375.0 5390.0 Sell
      		1,059 6 LSE
      03:00:49 5375.0 84 AT 5375.0 5390.0 Sell
      		991 5 LSE
      03:00:49 5375.0 68 AT 5375.0 5390.0 Sell
      		907 4 LSE
      03:00:49 5375.0 60 AT 5375.0 5390.0 Sell
      		839 3 LSE
      03:00:49 5375.0 90 AT 5375.0 5390.0 Sell
      		779 2 LSE
      03:00:17 5360.0 689 UT 5385.0 5390.0
      		689 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads