ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.29
      0.33%
      US Tech 100
      19,937.60
      0.58%
      Dow Jones
      42,695.61
      0.41%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,110.29
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:05 5355.0 224 AT 5350.0 5355.0 Buy
      		46,305 401 LSE
      07:21:05 5355.0 84 AT 5350.0 5355.0 Buy
      		46,081 400 LSE
      07:17:55 5355.0 43 AT 5350.0 5355.0 Buy
      		45,997 399 LSE
      07:17:55 5355.0 34 AT 5350.0 5355.0 Buy
      		45,954 398 LSE
      07:17:55 5355.0 70 AT 5350.0 5355.0 Buy
      		45,920 397 LSE
      07:17:55 5355.0 77 AT 5350.0 5355.0 Buy
      		45,850 396 LSE
      07:17:55 5355.0 83 AT 5350.0 5355.0 Buy
      		45,773 395 LSE
      07:14:43 5350.0 28 AT 5350.0 5355.0 Sell
      		45,690 394 LSE
      07:14:43 5350.0 92 AT 5350.0 5355.0 Sell
      		45,662 393 LSE
      07:14:43 5350.0 83 AT 5350.0 5355.0 Sell
      		45,570 392 LSE
      07:14:12 5350.0 178 AT 5345.0 5350.0 Buy
      		45,487 391 LSE
      07:06:57 5345.0 17 AT 5345.0 5350.0 Sell
      		45,309 390 LSE
      07:06:53 5345.0 92 AT 5345.0 5350.0 Sell
      		45,292 389 LSE
      07:06:53 5345.0 60 AT 5345.0 5350.0 Sell
      		45,200 388 LSE
      07:06:26 5345.0 15 AT 5340.0 5345.0 Buy
      		45,140 387 LSE
      07:06:25 5345.0 108 O 5340.0 5345.0 Buy
      		45,125 386 LSE
      07:02:00 5340.0 92 AT 5340.0 5345.0 Sell
      		45,017 385 LSE
      07:02:00 5340.0 72 AT 5340.0 5345.0 Sell
      		44,925 384 LSE
      07:02:00 5340.0 81 AT 5340.0 5345.0 Sell
      		44,853 383 LSE
      07:02:00 5340.0 88 AT 5340.0 5345.0 Sell
      		44,772 382 LSE
      07:02:00 5340.0 79 AT 5340.0 5345.0 Sell
      		44,684 381 LSE
      07:02:00 5340.0 75 AT 5340.0 5345.0 Sell
      		44,605 380 LSE
      07:00:09 5340.0 131 AT 5340.0 5345.0 Sell
      		44,530 379 LSE
      07:00:09 5340.0 70 AT 5340.0 5345.0 Sell
      		44,399 378 LSE
      07:00:09 5340.0 37 AT 5340.0 5345.0 Sell
      		44,329 377 LSE
      07:00:09 5340.0 86 AT 5340.0 5345.0 Sell
      		44,292 376 LSE
      07:00:09 5340.0 102 AT 5340.0 5345.0 Sell
      		44,206 375 LSE
      07:00:09 5340.0 87 AT 5340.0 5345.0 Sell
      		44,104 374 LSE
      07:00:09 5340.0 224 AT 5340.0 5345.0 Sell
      		44,017 373 LSE
      06:57:45 5345.0 14 AT 5340.0 5345.0 Buy
      		43,793 372 LSE
      06:57:45 5345.0 56 AT 5340.0 5345.0 Buy
      		43,779 371 LSE
      06:57:45 5345.0 11 AT 5340.0 5345.0 Buy
      		43,723 370 LSE
      06:54:32 5340.0 138 AT 5335.0 5340.0 Buy
      		43,712 369 LSE
      06:54:32 5340.0 91 AT 5335.0 5340.0 Buy
      		43,574 368 LSE
      06:53:24 5342.94 500 O 5335.0 5345.0 Buy
      		43,483 367 LSE
      06:52:35 5340.0 89 O 5335.0 5340.0 Buy
      		42,983 366 LSE
      06:52:34 5340.0 14 AT 5335.0 5340.0 Buy
      		42,894 365 LSE
      06:52:34 5340.0 76 AT 5335.0 5340.0 Buy
      		42,880 364 LSE
      06:52:34 5340.0 224 AT 5335.0 5340.0 Buy
      		42,804 363 LSE
      06:50:25 5335.0 224 AT 5330.0 5335.0 Buy
      		42,580 362 LSE
      06:50:25 5335.0 92 AT 5330.0 5335.0 Buy
      		42,356 361 LSE
      06:49:50 5335.0 95 AT 5330.0 5335.0 Buy
      		42,264 360 LSE
      06:45:25 5335.0 14 AT 5330.0 5335.0 Buy
      		42,169 359 LSE
      06:45:25 5335.0 53 AT 5330.0 5335.0 Buy
      		42,155 358 LSE
      06:45:25 5335.0 24 AT 5330.0 5335.0 Buy
      		42,102 357 LSE
      06:45:25 5335.0 89 AT 5330.0 5335.0 Buy
      		42,078 356 LSE
      06:45:25 5335.0 224 AT 5330.0 5335.0 Buy
      		41,989 355 LSE
      06:45:25 5335.0 90 AT 5330.0 5335.0 Buy
      		41,765 354 LSE
      06:45:08 5330.0 85 AT 5330.0 5335.0 Sell
      		41,675 353 LSE
      06:45:08 5330.0 7 AT 5330.0 5335.0 Sell
      		41,590 352 LSE
      06:45:08 5330.0 67 AT 5330.0 5335.0 Sell
      		41,583 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads