ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.26
      0.40%
      US Tech 100
      19,943.20
      0.61%
      Dow Jones
      42,737.06
      0.51%
      Brent Oil
      69.175
      -2.62%
      Bitcoin
      89,259.68
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:32 5405.0 96 AT 5405.0 5410.0 Sell
      		173,566 1001 LSE
      10:58:22 5405.0 49 AT 5405.0 5410.0 Sell
      		173,470 1000 LSE
      10:55:45 5410.0 87 AT 5405.0 5410.0 Buy
      		173,421 999 LSE
      10:55:45 5410.0 85 AT 5405.0 5410.0 Buy
      		173,334 998 LSE
      10:55:45 5410.0 46 AT 5405.0 5410.0 Buy
      		173,249 997 LSE
      10:55:10 5410.0 24 AT 5410.0 5415.0 Sell
      		173,203 996 LSE
      10:55:10 5410.0 8 AT 5405.0 5410.0 Buy
      		173,179 995 LSE
      10:52:07 5410.0 13 AT 5410.0 5415.0 Sell
      		173,171 994 LSE
      10:52:07 5410.0 386 AT 5410.0 5415.0 Sell
      		173,158 993 LSE
      10:52:07 5410.0 7 AT 5410.0 5415.0 Sell
      		172,772 992 LSE
      10:51:50 5410.0 7 AT 5410.0 5415.0 Sell
      		172,765 991 LSE
      10:51:41 5406.493 34 O 5405.0 5415.0 Sell
      		172,758 990 LSE
      10:51:38 5410.0 170 AT 5405.0 5410.0 Buy
      		172,724 989 LSE
      10:51:38 5410.0 41 AT 5405.0 5410.0 Buy
      		172,554 988 LSE
      10:51:38 5410.0 26 AT 5405.0 5410.0 Buy
      		172,513 987 LSE
      10:51:38 5410.0 121 AT 5405.0 5410.0 Buy
      		172,487 986 LSE
      10:51:38 5410.0 14 AT 5405.0 5410.0 Buy
      		172,366 985 LSE
      10:51:38 5410.0 14 AT 5405.0 5410.0 Buy
      		172,352 984 LSE
      10:51:38 5410.0 14 AT 5405.0 5410.0 Buy
      		172,338 983 LSE
      10:51:38 5410.0 8 AT 5405.0 5410.0 Buy
      		172,324 982 LSE
      10:51:38 5410.0 100 AT 5405.0 5410.0 Buy
      		172,316 981 LSE
      10:51:38 5410.0 19 AT 5405.0 5410.0 Buy
      		172,216 980 LSE
      10:51:38 5410.0 19 AT 5405.0 5410.0 Buy
      		172,197 979 LSE
      10:51:38 5410.0 58 AT 5405.0 5410.0 Buy
      		172,178 978 LSE
      10:51:38 5410.0 90 AT 5405.0 5410.0 Buy
      		172,120 977 LSE
      10:50:15 5410.0 93 O 5405.0 5410.0 Buy
      		172,030 976 LSE
      10:50:08 5405.0 11 AT 5405.0 5410.0 Sell
      		171,937 975 LSE
      10:49:24 5407.421 48 O 5400.0 5410.0 Buy
      		171,926 974 LSE
      10:47:52 5406.832 20 O 5400.0 5410.0 Buy
      		171,878 973 LSE
      10:47:11 5408.9 50 O 5400.0 5410.0 Buy
      		171,858 972 LSE
      10:45:53 5405.0 91 AT 5400.0 5405.0 Buy
      		171,808 971 LSE
      10:45:53 5405.0 8 AT 5400.0 5405.0 Buy
      		171,717 970 LSE
      10:45:51 5405.0 97 AT 5405.0 5410.0 Sell
      		171,709 969 LSE
      10:44:33 5410.0 1 O 5405.0 5410.0 Buy
      		171,612 968 LSE
      10:43:13 5405.0 98 AT 5400.0 5405.0 Buy
      		171,611 967 LSE
      10:43:13 5405.0 20 AT 5400.0 5405.0 Buy
      		171,513 966 LSE
      10:43:13 5405.0 16 AT 5400.0 5405.0 Buy
      		171,493 965 LSE
      10:43:13 5405.0 2 AT 5400.0 5405.0 Buy
      		171,477 964 LSE
      10:43:00 5405.0 80 AT 5400.0 5405.0 Buy
      		171,475 963 LSE
      10:43:00 5405.0 343 AT 5405.0 5410.0 Sell
      		171,395 962 LSE
      10:43:00 5405.0 144 AT 5405.0 5410.0 Sell
      		171,052 961 LSE
      10:43:00 5405.0 27 AT 5405.0 5410.0 Sell
      		170,908 960 LSE
      10:40:52 5405.0 118 O 5400.0 5410.0
      		170,881 959 LSE
      10:37:37 5405.0 309 AT 5405.0 5410.0 Sell
      		170,763 958 LSE
      10:35:07 5405.0 113 AT 5405.0 5410.0 Sell
      		170,454 957 LSE
      10:35:07 5405.0 309 AT 5405.0 5410.0 Sell
      		170,341 956 LSE
      10:34:31 5405.0 1430 AT 5400.0 5405.0 Buy
      		170,032 955 LSE
      10:34:02 5405.0 279 AT 5405.0 5410.0 Sell
      		168,602 954 LSE
      10:34:02 5405.0 95 AT 5405.0 5410.0 Sell
      		168,323 953 LSE
      10:34:02 5405.0 125 AT 5405.0 5410.0 Sell
      		168,228 952 LSE
      10:34:02 5405.0 74 AT 5405.0 5410.0 Sell
      		168,103 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads