ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.12
      0.69%
      US Tech 100
      19,938.00
      0.59%
      Dow Jones
      42,838.41
      0.75%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,688.85
      2.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:22 5355.0 106 AT 5350.0 5355.0 Buy
      		49,301 451 LSE
      08:17:22 5355.0 26 AT 5350.0 5355.0 Buy
      		49,195 450 LSE
      08:17:22 5355.0 21 AT 5350.0 5355.0 Buy
      		49,169 449 LSE
      08:17:22 5355.0 3 AT 5350.0 5355.0 Buy
      		49,148 448 LSE
      08:17:22 5355.0 74 AT 5350.0 5355.0 Buy
      		49,145 447 LSE
      08:15:33 5355.0 24 AT 5355.0 5360.0 Sell
      		49,071 446 LSE
      08:15:33 5355.0 32 AT 5355.0 5360.0 Sell
      		49,047 445 LSE
      08:15:33 5355.0 36 AT 5355.0 5360.0 Sell
      		49,015 444 LSE
      08:14:43 5355.0 98 AT 5350.0 5355.0 Buy
      		48,979 443 LSE
      08:14:43 5355.0 165 AT 5350.0 5355.0 Buy
      		48,881 442 LSE
      08:14:43 5355.0 55 AT 5350.0 5355.0 Buy
      		48,716 441 LSE
      08:14:43 5355.0 7 AT 5350.0 5355.0 Buy
      		48,661 440 LSE
      08:12:47 5355.0 37 AT 5355.0 5360.0 Sell
      		48,654 439 LSE
      08:12:47 5355.0 89 AT 5355.0 5360.0 Sell
      		48,617 438 LSE
      08:11:20 5360.0 27 AT 5360.0 5365.0 Sell
      		48,528 437 LSE
      08:11:20 5360.0 11 AT 5360.0 5365.0 Sell
      		48,501 436 LSE
      08:11:20 5360.0 85 AT 5360.0 5365.0 Sell
      		48,490 435 LSE
      08:09:58 5365.0 140 AT 5365.0 5370.0 Sell
      		48,405 434 LSE
      08:09:58 5365.0 4 AT 5365.0 5370.0 Sell
      		48,265 433 LSE
      08:09:58 5365.0 32 AT 5365.0 5370.0 Sell
      		48,261 432 LSE
      08:09:58 5365.0 46 AT 5365.0 5370.0 Sell
      		48,229 431 LSE
      08:09:55 5365.0 38 O 5365.0 5370.0 Sell
      		48,183 430 LSE
      08:09:55 5365.0 120 O 5365.0 5370.0 Sell
      		48,145 429 LSE
      08:09:55 5365.0 57 AT 5365.0 5370.0 Sell
      		48,025 428 LSE
      08:06:22 5365.0 62 AT 5365.0 5370.0 Sell
      		47,968 427 LSE
      07:54:17 5370.0 23 AT 5365.0 5370.0 Buy
      		47,906 426 LSE
      07:51:51 5362.981 40 O 5360.0 5370.0 Sell
      		47,883 425 LSE
      07:47:06 5360.0 93 AT 5360.0 5365.0 Sell
      		47,843 424 LSE
      07:47:06 5360.0 168 AT 5360.0 5365.0 Sell
      		47,750 423 LSE
      07:47:06 5360.0 66 AT 5360.0 5365.0 Sell
      		47,582 422 LSE
      07:47:06 5360.0 11 AT 5360.0 5365.0 Sell
      		47,516 421 LSE
      07:45:23 5360.0 84 AT 5360.0 5365.0 Sell
      		47,505 420 LSE
      07:45:23 5360.0 70 AT 5360.0 5365.0 Sell
      		47,421 419 LSE
      07:45:23 5360.0 1 AT 5355.0 5360.0 Buy
      		47,351 418 LSE
      07:45:23 5360.0 1 AT 5355.0 5360.0 Buy
      		47,350 417 LSE
      07:45:14 5360.0 94 O 5355.0 5360.0 Buy
      		47,349 416 LSE
      07:44:09 5355.0 59 AT 5355.0 5360.0 Sell
      		47,255 415 LSE
      07:38:53 5355.0 12 AT 5355.0 5360.0 Sell
      		47,196 414 LSE
      07:38:53 5355.0 92 AT 5355.0 5360.0 Sell
      		47,184 413 LSE
      07:38:53 5355.0 90 AT 5355.0 5360.0 Sell
      		47,092 412 LSE
      07:35:42 5360.0 94 O 5355.0 5360.0 Buy
      		47,002 411 LSE
      07:27:05 5365.0 94 O 5355.0 5365.0 Buy
      		46,908 410 LSE
      07:25:16 5360.0 41 AT 5360.0 5365.0 Sell
      		46,814 409 LSE
      07:25:16 5360.0 64 AT 5360.0 5365.0 Sell
      		46,773 408 LSE
      07:25:16 5360.0 86 AT 5360.0 5365.0 Sell
      		46,709 407 LSE
      07:22:43 5360.0 24 AT 5355.0 5360.0 Buy
      		46,623 406 LSE
      07:22:43 5360.0 7 AT 5355.0 5360.0 Buy
      		46,599 405 LSE
      07:22:43 5360.0 23 AT 5355.0 5360.0 Buy
      		46,592 404 LSE
      07:22:43 5360.0 85 AT 5355.0 5360.0 Buy
      		46,569 403 LSE
      07:22:43 5360.0 179 AT 5355.0 5360.0 Buy
      		46,484 402 LSE
      07:21:05 5355.0 224 AT 5350.0 5355.0 Buy
      		46,305 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads