ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.51
      0.39%
      US Tech 100
      19,942.40
      0.61%
      Dow Jones
      42,717.26
      0.46%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,215.00
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:06 5370.0 83 AT 5370.0 5375.0 Sell
      		145,042 751 LSE
      10:02:03 5370.0 1 AT 5370.0 5375.0 Sell
      		144,959 750 LSE
      10:02:02 5370.0 155 AT 5370.0 5375.0 Sell
      		144,958 749 LSE
      10:02:02 5370.0 211 AT 5365.0 5370.0 Buy
      		144,803 748 LSE
      10:02:02 5370.0 125 AT 5365.0 5370.0 Buy
      		144,592 747 LSE
      10:01:59 5370.0 18 AT 5365.0 5370.0 Buy
      		144,467 746 LSE
      10:01:59 5370.0 2 AT 5365.0 5370.0 Buy
      		144,449 745 LSE
      10:01:59 5370.0 88 AT 5365.0 5370.0 Buy
      		144,447 744 LSE
      10:01:59 5370.0 82 AT 5365.0 5370.0 Buy
      		144,359 743 LSE
      10:01:59 5370.0 76 AT 5365.0 5370.0 Buy
      		144,277 742 LSE
      10:01:59 5370.0 126 AT 5365.0 5370.0 Buy
      		144,201 741 LSE
      10:01:59 5370.0 26 AT 5365.0 5370.0 Buy
      		144,075 740 LSE
      10:01:59 5370.0 157 AT 5365.0 5370.0 Buy
      		144,049 739 LSE
      10:01:59 5370.0 69 AT 5365.0 5370.0 Buy
      		143,892 738 LSE
      10:01:59 5365.0 186 AT 5365.0 5370.0 Sell
      		143,823 737 LSE
      10:01:59 5370.0 23 AT 5365.0 5370.0 Buy
      		143,637 736 LSE
      10:01:59 5365.0 28 AT 5365.0 5370.0 Sell
      		143,614 735 LSE
      10:01:59 5365.0 450 AT 5365.0 5370.0 Sell
      		143,586 734 LSE
      10:01:59 5365.0 264 AT 5360.0 5370.0
      		143,136 733 LSE
      10:01:59 5365.0 186 AT 5365.0 5370.0 Sell
      		142,872 732 LSE
      10:01:59 5365.0 264 AT 5365.0 5370.0 Sell
      		142,686 731 LSE
      10:01:59 5365.0 28 AT 5365.0 5370.0 Sell
      		142,422 730 LSE
      10:01:59 5365.0 470 AT 5365.0 5370.0 Sell
      		142,394 729 LSE
      10:01:59 5365.0 450 AT 5365.0 5370.0 Sell
      		141,924 728 LSE
      10:01:02 5375.0 57 O 5365.0 5375.0 Buy
      		141,474 727 LSE
      09:59:41 5375.0 1 O 5365.0 5375.0 Buy
      		141,417 726 LSE
      09:59:30 5370.0 470 AT 5370.0 5375.0 Sell
      		141,416 725 LSE
      09:59:30 5370.0 73 AT 5370.0 5375.0 Sell
      		140,946 724 LSE
      09:59:30 5370.0 2 AT 5370.0 5375.0 Sell
      		140,873 723 LSE
      09:59:30 5370.0 122 AT 5370.0 5375.0 Sell
      		140,871 722 LSE
      09:59:19 5375.0 127 AT 5375.0 5380.0 Sell
      		140,749 721 LSE
      09:59:19 5380.0 283 AT 5380.0 5385.0 Sell
      		140,622 720 LSE
      09:59:19 5380.0 450 AT 5380.0 5385.0 Sell
      		140,339 719 LSE
      09:59:19 5380.0 99 AT 5370.0 5385.0 Buy
      		139,889 718 LSE
      09:59:19 5380.0 450 AT 5380.0 5385.0 Sell
      		139,790 717 LSE
      09:59:19 5380.0 54 AT 5370.0 5380.0 Buy
      		139,340 716 LSE
      09:59:19 5380.0 9 AT 5370.0 5380.0 Buy
      		139,286 715 LSE
      09:59:19 5380.0 119 AT 5370.0 5380.0 Buy
      		139,277 714 LSE
      09:59:19 5380.0 63 AT 5370.0 5380.0 Buy
      		139,158 713 LSE
      09:59:19 5380.0 37 AT 5370.0 5380.0 Buy
      		139,095 712 LSE
      09:59:19 5380.0 90 AT 5370.0 5380.0 Buy
      		139,058 711 LSE
      09:59:19 5380.0 86 AT 5370.0 5380.0 Buy
      		138,968 710 LSE
      09:59:19 5380.0 77 AT 5370.0 5380.0 Buy
      		138,882 709 LSE
      09:59:19 5380.0 78 AT 5370.0 5380.0 Buy
      		138,805 708 LSE
      09:59:19 5380.0 105 AT 5370.0 5380.0 Buy
      		138,727 707 LSE
      09:58:32 5370.0 21980 O 5370.0 5380.0 Sell
      		138,622 706 LSE
      09:57:08 5375.0 34 AT 5375.0 5380.0 Sell
      		116,642 705 LSE
      09:57:08 5375.0 125 AT 5375.0 5380.0 Sell
      		116,608 704 LSE
      09:57:08 5375.0 240 AT 5375.0 5380.0 Sell
      		116,483 703 LSE
      09:57:08 5375.0 123 AT 5375.0 5380.0 Sell
      		116,243 702 LSE
      09:57:08 5375.0 226 AT 5375.0 5380.0 Sell
      		116,120 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads