ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.45
      0.51%
      US Tech 100
      19,944.80
      0.62%
      Dow Jones
      42,760.37
      0.56%
      Brent Oil
      69.125
      -2.69%
      Bitcoin
      89,354.49
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:48 5325.0 224 AT 5325.0 5335.0 Sell
      		21,909 251 LSE
      05:26:48 5325.0 83 AT 5325.0 5335.0 Sell
      		21,685 250 LSE
      05:26:48 5325.0 142 AT 5325.0 5335.0 Sell
      		21,602 249 LSE
      05:26:48 5325.0 11 AT 5325.0 5335.0 Sell
      		21,460 248 LSE
      05:26:48 5325.0 105 AT 5325.0 5335.0 Sell
      		21,449 247 LSE
      05:26:48 5325.0 92 AT 5325.0 5335.0 Sell
      		21,344 246 LSE
      05:26:48 5325.0 110 AT 5325.0 5335.0 Sell
      		21,252 245 LSE
      05:26:48 5325.0 208 AT 5325.0 5335.0 Sell
      		21,142 244 LSE
      05:16:06 5330.0 46 AT 5330.0 5335.0 Sell
      		20,934 243 LSE
      05:16:06 5330.0 22 AT 5330.0 5335.0 Sell
      		20,888 242 LSE
      05:14:14 5330.0 128 AT 5330.0 5335.0 Sell
      		20,866 241 LSE
      05:14:14 5330.0 64 AT 5330.0 5335.0 Sell
      		20,738 240 LSE
      05:14:14 5325.0 14 AT 5325.0 5335.0 Sell
      		20,674 239 LSE
      05:14:14 5325.0 70 AT 5325.0 5335.0 Sell
      		20,660 238 LSE
      05:14:14 5325.0 79 AT 5325.0 5335.0 Sell
      		20,590 237 LSE
      05:14:14 5325.0 86 AT 5325.0 5335.0 Sell
      		20,511 236 LSE
      05:14:14 5325.0 179 AT 5325.0 5335.0 Sell
      		20,425 235 LSE
      05:14:14 5325.0 79 AT 5325.0 5335.0 Sell
      		20,246 234 LSE
      05:14:14 5325.0 82 AT 5325.0 5335.0 Sell
      		20,167 233 LSE
      05:14:14 5325.0 86 AT 5325.0 5335.0 Sell
      		20,085 232 LSE
      05:14:14 5325.0 680 AT 5325.0 5335.0 Sell
      		19,999 231 LSE
      05:11:14 5325.0 115 O 5325.0 5330.0 Sell
      		19,319 230 LSE
      05:11:13 5325.0 2 AT 5320.0 5325.0 Buy
      		19,204 229 LSE
      05:11:13 5325.0 81 AT 5325.0 5330.0 Sell
      		19,202 228 LSE
      05:11:13 5325.0 87 AT 5325.0 5330.0 Sell
      		19,121 227 LSE
      05:11:13 5325.0 87 AT 5325.0 5330.0 Sell
      		19,034 226 LSE
      05:11:13 5325.0 74 AT 5325.0 5330.0 Sell
      		18,947 225 LSE
      05:11:13 5325.0 13 AT 5325.0 5330.0 Sell
      		18,873 224 LSE
      05:11:13 5325.0 90 AT 5325.0 5330.0 Sell
      		18,860 223 LSE
      05:11:12 5330.0 89 AT 5330.0 5335.0 Sell
      		18,770 222 LSE
      05:11:12 5330.0 21 AT 5330.0 5335.0 Sell
      		18,681 221 LSE
      05:11:05 5330.0 3 AT 5330.0 5335.0 Sell
      		18,660 220 LSE
      05:11:05 5330.0 75 AT 5330.0 5335.0 Sell
      		18,657 219 LSE
      05:11:05 5330.0 83 AT 5330.0 5335.0 Sell
      		18,582 218 LSE
      05:11:05 5330.0 76 AT 5330.0 5335.0 Sell
      		18,499 217 LSE
      05:11:04 5330.0 330 O 5330.0 5335.0 Sell
      		18,423 216 LSE
      05:11:04 5330.0 85 AT 5330.0 5335.0 Sell
      		18,093 215 LSE
      05:11:04 5330.0 55 AT 5330.0 5335.0 Sell
      		18,008 214 LSE
      05:11:04 5330.0 179 AT 5330.0 5335.0 Sell
      		17,953 213 LSE
      05:11:04 5330.0 74 AT 5330.0 5335.0 Sell
      		17,774 212 LSE
      05:11:04 5330.0 86 AT 5330.0 5335.0 Sell
      		17,700 211 LSE
      05:11:04 5330.0 90 AT 5330.0 5335.0 Sell
      		17,614 210 LSE
      05:11:04 5330.0 1 AT 5330.0 5335.0 Sell
      		17,524 209 LSE
      05:11:04 5335.0 31 AT 5335.0 5340.0 Sell
      		17,523 208 LSE
      05:11:04 5335.0 78 AT 5335.0 5340.0 Sell
      		17,492 207 LSE
      05:11:04 5335.0 86 AT 5335.0 5340.0 Sell
      		17,414 206 LSE
      05:11:04 5335.0 14 AT 5335.0 5340.0 Sell
      		17,328 205 LSE
      05:11:04 5335.0 14 AT 5335.0 5340.0 Sell
      		17,314 204 LSE
      05:11:04 5335.0 59 AT 5335.0 5340.0 Sell
      		17,300 203 LSE
      05:11:04 5335.0 62 AT 5335.0 5340.0 Sell
      		17,241 202 LSE
      05:08:25 5340.0 73 AT 5335.0 5340.0 Buy
      		17,179 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads