ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.07
      0.88%
      US Tech 100
      19,946.40
      0.63%
      Dow Jones
      42,925.96
      0.95%
      Brent Oil
      69.315
      -2.42%
      Bitcoin
      89,754.41
      2.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:02 5405.0 74 AT 5405.0 5410.0 Sell
      		168,103 951 LSE
      10:34:02 5405.0 75 AT 5405.0 5410.0 Sell
      		168,029 950 LSE
      10:34:02 5405.0 86 AT 5405.0 5410.0 Sell
      		167,954 949 LSE
      10:34:02 5405.0 309 AT 5405.0 5410.0 Sell
      		167,868 948 LSE
      10:34:02 5405.0 27 AT 5405.0 5410.0 Sell
      		167,559 947 LSE
      10:33:58 5405.0 272 AT 5405.0 5415.0 Sell
      		167,532 946 LSE
      10:33:58 5405.0 85 AT 5405.0 5415.0 Sell
      		167,260 945 LSE
      10:33:58 5405.0 75 AT 5405.0 5415.0 Sell
      		167,175 944 LSE
      10:33:58 5405.0 75 AT 5405.0 5415.0 Sell
      		167,100 943 LSE
      10:33:58 5405.0 85 AT 5405.0 5415.0 Sell
      		167,025 942 LSE
      10:33:58 5405.0 130 AT 5405.0 5415.0 Sell
      		166,940 941 LSE
      10:33:58 5405.0 258 AT 5405.0 5415.0 Sell
      		166,810 940 LSE
      10:33:58 5405.0 51 AT 5405.0 5415.0 Sell
      		166,552 939 LSE
      10:33:28 5410.0 101 AT 5410.0 5415.0 Sell
      		166,501 938 LSE
      10:33:28 5410.0 22 AT 5410.0 5415.0 Sell
      		166,400 937 LSE
      10:33:28 5410.0 394 AT 5410.0 5415.0 Sell
      		166,378 936 LSE
      10:31:21 5415.0 53 AT 5415.0 5420.0 Sell
      		165,984 935 LSE
      10:31:21 5415.0 69 AT 5415.0 5420.0 Sell
      		165,931 934 LSE
      10:31:21 5415.0 100 AT 5415.0 5420.0 Sell
      		165,862 933 LSE
      10:31:18 5415.0 309 AT 5415.0 5420.0 Sell
      		165,762 932 LSE
      10:31:18 5415.0 137 AT 5415.0 5420.0 Sell
      		165,453 931 LSE
      10:30:22 5415.0 251 AT 5410.0 5415.0 Buy
      		165,316 930 LSE
      10:30:22 5415.0 53 AT 5410.0 5415.0 Buy
      		165,065 929 LSE
      10:30:22 5415.0 44 AT 5410.0 5415.0 Buy
      		165,012 928 LSE
      10:30:08 5415.0 94 AT 5410.0 5415.0 Buy
      		164,968 927 LSE
      10:30:08 5415.0 291 AT 5410.0 5415.0 Buy
      		164,874 926 LSE
      10:30:08 5415.0 18 AT 5410.0 5415.0 Buy
      		164,583 925 LSE
      10:30:08 5415.0 130 AT 5410.0 5415.0 Buy
      		164,565 924 LSE
      10:30:08 5415.0 76 AT 5410.0 5415.0 Buy
      		164,435 923 LSE
      10:30:08 5415.0 39 AT 5410.0 5415.0 Buy
      		164,359 922 LSE
      10:30:08 5415.0 21 AT 5410.0 5415.0 Buy
      		164,320 921 LSE
      10:30:08 5415.0 46 AT 5410.0 5415.0 Buy
      		164,299 920 LSE
      10:30:08 5410.0 1598 AT 5405.0 5410.0 Buy
      		164,253 919 LSE
      10:30:08 5410.0 77 AT 5410.0 5415.0 Sell
      		162,655 918 LSE
      10:30:08 5410.0 89 AT 5410.0 5415.0 Sell
      		162,578 917 LSE
      10:30:08 5410.0 88 AT 5410.0 5415.0 Sell
      		162,489 916 LSE
      10:30:08 5410.0 397 AT 5410.0 5415.0 Sell
      		162,401 915 LSE
      10:30:08 5410.0 81 AT 5410.0 5415.0 Sell
      		162,004 914 LSE
      10:30:08 5410.0 25 AT 5410.0 5415.0 Sell
      		161,923 913 LSE
      10:30:08 5410.0 122 AT 5410.0 5415.0 Sell
      		161,898 912 LSE
      10:30:08 5410.0 309 AT 5410.0 5415.0 Sell
      		161,776 911 LSE
      10:30:08 5410.0 92 AT 5410.0 5415.0 Sell
      		161,467 910 LSE
      10:29:47 5410.0 34 AT 5405.0 5410.0 Buy
      		161,375 909 LSE
      10:29:47 5410.0 56 AT 5405.0 5410.0 Buy
      		161,341 908 LSE
      10:28:46 5405.0 226 AT 5400.0 5405.0 Buy
      		161,285 907 LSE
      10:28:46 5405.0 83 AT 5400.0 5405.0 Buy
      		161,059 906 LSE
      10:28:46 5405.0 7 AT 5400.0 5405.0 Buy
      		160,976 905 LSE
      10:27:14 5400.0 8 AT 5395.0 5400.0 Buy
      		160,969 904 LSE
      10:27:14 5400.0 40 AT 5395.0 5400.0 Buy
      		160,961 903 LSE
      10:27:14 5400.0 309 AT 5395.0 5400.0 Buy
      		160,921 902 LSE
      10:27:04 5395.0 73 AT 5390.0 5395.0 Buy
      		160,612 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads