ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.41
      0.45%
      US Tech 100
      19,931.60
      0.55%
      Dow Jones
      42,756.26
      0.55%
      Brent Oil
      69.185
      -2.60%
      Bitcoin
      89,332.57
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:25 5340.0 73 AT 5335.0 5340.0 Buy
      		17,179 201 LSE
      05:08:25 5340.0 117 AT 5335.0 5340.0 Buy
      		17,106 200 LSE
      05:08:25 5340.0 58 AT 5335.0 5340.0 Buy
      		16,989 199 LSE
      05:08:25 5340.0 8 AT 5335.0 5340.0 Buy
      		16,931 198 LSE
      05:03:20 5340.0 51 AT 5335.0 5340.0 Buy
      		16,923 197 LSE
      05:03:20 5340.0 98 AT 5335.0 5340.0 Buy
      		16,872 196 LSE
      05:02:44 5335.0 91 AT 5335.0 5340.0 Sell
      		16,774 195 LSE
      05:02:44 5335.0 179 AT 5335.0 5340.0 Sell
      		16,683 194 LSE
      05:02:44 5335.0 22 AT 5330.0 5335.0 Buy
      		16,504 193 LSE
      05:02:44 5335.0 80 AT 5330.0 5335.0 Buy
      		16,482 192 LSE
      05:02:44 5335.0 84 AT 5330.0 5335.0 Buy
      		16,402 191 LSE
      05:02:44 5335.0 88 AT 5330.0 5335.0 Buy
      		16,318 190 LSE
      05:02:44 5335.0 70 AT 5330.0 5335.0 Buy
      		16,230 189 LSE
      05:02:44 5335.0 62 AT 5330.0 5335.0 Buy
      		16,160 188 LSE
      05:02:44 5335.0 91 AT 5330.0 5335.0 Buy
      		16,098 187 LSE
      05:02:44 5335.0 179 AT 5330.0 5335.0 Buy
      		16,007 186 LSE
      05:02:23 5335.0 181 AT 5335.0 5340.0 Sell
      		15,828 185 LSE
      04:56:21 5335.0 137 AT 5335.0 5340.0 Sell
      		15,647 184 LSE
      04:53:40 5335.0 280 AT 5330.0 5335.0 Buy
      		15,510 183 LSE
      04:53:40 5335.0 14 AT 5335.0 5340.0 Sell
      		15,230 182 LSE
      04:53:40 5335.0 46 AT 5335.0 5340.0 Sell
      		15,216 181 LSE
      04:53:40 5335.0 19 AT 5335.0 5340.0 Sell
      		15,170 180 LSE
      04:53:40 5335.0 124 AT 5335.0 5340.0 Sell
      		15,151 179 LSE
      04:51:56 5340.0 27 AT 5340.0 5345.0 Sell
      		15,027 178 LSE
      04:51:56 5340.0 59 AT 5340.0 5345.0 Sell
      		15,000 177 LSE
      04:51:56 5340.0 86 AT 5340.0 5345.0 Sell
      		14,941 176 LSE
      04:51:15 5345.0 14 AT 5340.0 5345.0 Buy
      		14,855 175 LSE
      04:51:15 5345.0 6 AT 5340.0 5345.0 Buy
      		14,841 174 LSE
      04:51:15 5345.0 45 AT 5340.0 5345.0 Buy
      		14,835 173 LSE
      04:51:15 5345.0 14 AT 5340.0 5345.0 Buy
      		14,790 172 LSE
      04:51:15 5345.0 129 AT 5340.0 5345.0 Buy
      		14,776 171 LSE
      04:51:15 5345.0 93 AT 5340.0 5345.0 Buy
      		14,647 170 LSE
      04:50:40 5340.0 56 AT 5335.0 5340.0 Buy
      		14,554 169 LSE
      04:49:12 5340.0 118 AT 5335.0 5340.0 Buy
      		14,498 168 LSE
      04:49:12 5340.0 45 AT 5335.0 5340.0 Buy
      		14,380 167 LSE
      04:49:12 5340.0 90 AT 5335.0 5340.0 Buy
      		14,335 166 LSE
      04:49:12 5340.0 134 AT 5335.0 5340.0 Buy
      		14,245 165 LSE
      04:49:12 5340.0 21 AT 5335.0 5340.0 Buy
      		14,111 164 LSE
      04:47:38 5339.307 334 O 5335.0 5340.0 Buy
      		14,090 163 LSE
      04:47:01 5335.0 46 AT 5330.0 5335.0 Buy
      		13,756 162 LSE
      04:46:08 5335.0 118 AT 5335.0 5340.0 Sell
      		13,710 161 LSE
      04:46:08 5335.0 45 AT 5335.0 5340.0 Sell
      		13,592 160 LSE
      04:46:08 5335.0 88 AT 5335.0 5340.0 Sell
      		13,547 159 LSE
      04:46:06 5335.0 161 AT 5330.0 5335.0 Buy
      		13,459 158 LSE
      04:30:26 5335.0 2 AT 5330.0 5335.0 Buy
      		13,298 157 LSE
      04:28:36 5335.0 706 O 5330.0 5335.0 Buy
      		13,296 156 LSE
      04:28:19 5330.0 10 AT 5330.0 5335.0 Sell
      		12,590 155 LSE
      04:28:19 5330.0 60 AT 5330.0 5335.0 Sell
      		12,580 154 LSE
      04:24:44 5335.0 83 AT 5335.0 5340.0 Sell
      		12,520 153 LSE
      04:24:43 5335.0 82 AT 5335.0 5340.0 Sell
      		12,437 152 LSE
      04:24:41 5335.0 13 AT 5335.0 5340.0 Sell
      		12,355 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads