Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 2654.0 | 529 | O | 2652.0 | 2656.0 | 139,517 | 972 | LSE | ||
11:35:27 | 2654.0 | 2405 | O | 2652.0 | 2656.0 | 138,988 | 971 | LSE | ||
11:35:27 | 2654.0 | 5102 | O | 2652.0 | 2656.0 | 136,583 | 970 | LSE | ||
11:35:27 | 2654.0 | 1183 | O | 2652.0 | 2656.0 | 131,481 | 969 | LSE | ||
11:35:26 | 2654.0 | 54664 | UT | 2652.0 | 2656.0 | 130,298 | 968 | LSE | ||
11:29:28 | 2656.0 | 8 | O | 2652.0 | 2656.0 | Buy | 75,634 | 967 | LSE | |
11:29:27 | 2656.0 | 3 | O | 2652.0 | 2656.0 | Buy | 75,626 | 966 | LSE | |
11:28:00 | 2654.0 | 14 | AT | 2652.0 | 2654.0 | Buy | 75,623 | 965 | LSE | |
11:28:00 | 2654.0 | 91 | AT | 2652.0 | 2654.0 | Buy | 75,609 | 964 | LSE | |
11:28:00 | 2654.0 | 15 | AT | 2652.0 | 2654.0 | Buy | 75,518 | 963 | LSE | |
11:28:00 | 2654.0 | 14 | AT | 2654.0 | 2656.0 | Sell | 75,503 | 962 | LSE | |
11:28:00 | 2654.0 | 16 | AT | 2654.0 | 2656.0 | Sell | 75,489 | 961 | LSE | |
11:28:00 | 2654.0 | 13 | AT | 2654.0 | 2656.0 | Sell | 75,473 | 960 | LSE | |
11:28:00 | 2654.0 | 31 | AT | 2654.0 | 2656.0 | Sell | 75,460 | 959 | LSE | |
11:28:00 | 2654.0 | 16 | AT | 2654.0 | 2656.0 | Sell | 75,429 | 958 | LSE | |
11:28:00 | 2654.0 | 95 | AT | 2654.0 | 2656.0 | Sell | 75,413 | 957 | LSE | |
11:27:40 | 2656.0 | 15 | O | 2654.0 | 2656.0 | Buy | 75,318 | 956 | LSE | |
11:27:40 | 2656.0 | 50 | O | 2654.0 | 2656.0 | Buy | 75,303 | 955 | LSE | |
11:27:39 | 2654.0 | 3 | AT | 2654.0 | 2656.0 | Sell | 75,253 | 954 | LSE | |
11:27:39 | 2654.0 | 35 | AT | 2652.0 | 2654.0 | Buy | 75,250 | 953 | LSE | |
11:27:39 | 2654.0 | 34 | AT | 2652.0 | 2654.0 | Buy | 75,215 | 952 | LSE | |
11:23:05 | 2654.766 | 58 | O | 2652.0 | 2656.0 | Buy | 75,181 | 951 | LSE | |
11:22:24 | 2654.0 | 21 | AT | 2654.0 | 2656.0 | Sell | 75,123 | 950 | LSE | |
11:22:21 | 2654.0 | 34 | AT | 2654.0 | 2656.0 | Sell | 75,102 | 949 | LSE | |
11:22:21 | 2654.0 | 16 | AT | 2654.0 | 2656.0 | Sell | 75,068 | 948 | LSE | |
11:22:21 | 2654.0 | 14 | AT | 2654.0 | 2656.0 | Sell | 75,052 | 947 | LSE | |
11:22:21 | 2654.0 | 36 | AT | 2654.0 | 2656.0 | Sell | 75,038 | 946 | LSE | |
11:22:21 | 2654.0 | 16 | AT | 2654.0 | 2656.0 | Sell | 75,002 | 945 | LSE | |
11:22:21 | 2654.0 | 92 | AT | 2654.0 | 2656.0 | Sell | 74,986 | 944 | LSE | |
11:22:03 | 2654.0 | 40 | AT | 2650.0 | 2654.0 | Buy | 74,894 | 943 | LSE | |
11:22:03 | 2654.0 | 28 | AT | 2650.0 | 2654.0 | Buy | 74,854 | 942 | LSE | |
11:22:03 | 2654.0 | 89 | AT | 2650.0 | 2654.0 | Buy | 74,826 | 941 | LSE | |
11:22:03 | 2654.0 | 11 | AT | 2650.0 | 2654.0 | Buy | 74,737 | 940 | LSE | |
11:22:03 | 2654.0 | 23 | AT | 2650.0 | 2654.0 | Buy | 74,726 | 939 | LSE | |
11:22:03 | 2654.0 | 100 | AT | 2650.0 | 2654.0 | Buy | 74,703 | 938 | LSE | |
11:22:03 | 2654.0 | 16 | AT | 2650.0 | 2654.0 | Buy | 74,603 | 937 | LSE | |
11:22:03 | 2652.0 | 15 | AT | 2652.0 | 2654.0 | Sell | 74,587 | 936 | LSE | |
11:22:03 | 2652.0 | 16 | AT | 2652.0 | 2654.0 | Sell | 74,572 | 935 | LSE | |
11:22:03 | 2652.0 | 72 | AT | 2652.0 | 2654.0 | Sell | 74,556 | 934 | LSE | |
11:22:03 | 2652.0 | 93 | AT | 2652.0 | 2654.0 | Sell | 74,484 | 933 | LSE | |
11:22:03 | 2654.0 | 42 | AT | 2654.0 | 2658.0 | Sell | 74,391 | 932 | LSE | |
11:22:03 | 2654.0 | 5 | AT | 2654.0 | 2658.0 | Sell | 74,349 | 931 | LSE | |
11:22:03 | 2654.0 | 113 | AT | 2654.0 | 2658.0 | Sell | 74,344 | 930 | LSE | |
11:22:03 | 2654.0 | 15 | AT | 2654.0 | 2658.0 | Sell | 74,231 | 929 | LSE | |
11:22:03 | 2654.0 | 160 | AT | 2654.0 | 2658.0 | Sell | 74,216 | 928 | LSE | |
11:22:03 | 2654.0 | 33 | AT | 2654.0 | 2658.0 | Sell | 74,056 | 927 | LSE | |
11:22:03 | 2654.0 | 70 | AT | 2654.0 | 2658.0 | Sell | 74,023 | 926 | LSE | |
11:22:03 | 2654.0 | 46 | AT | 2654.0 | 2658.0 | Sell | 73,953 | 925 | LSE | |
11:21:25 | 2656.366 | 26 | O | 2654.0 | 2658.0 | Buy | 73,907 | 924 | LSE | |
11:21:14 | 2653.707 | 16 | O | 2654.0 | 2658.0 | Sell | 73,881 | 923 | LSE | |
11:21:03 | 2656.0 | 30 | O | 2654.0 | 2658.0 | 73,865 | 922 | LSE | ||
11:20:26 | 2655.344 | 106 | O | 2654.0 | 2658.0 | Sell | 73,835 | 921 | LSE | |
11:20:03 | 2653.707 | 20 | O | 2654.0 | 2658.0 | Sell | 73,729 | 920 | LSE | |
11:19:37 | 2654.338 | 56 | O | 2654.0 | 2658.0 | Sell | 73,709 | 919 | LSE | |
11:19:23 | 2656.0 | 9 | AT | 2656.0 | 2658.0 | Sell | 73,653 | 918 | LSE | |
11:19:23 | 2656.0 | 13 | AT | 2656.0 | 2658.0 | Sell | 73,644 | 917 | LSE | |
11:19:23 | 2656.0 | 101 | AT | 2656.0 | 2658.0 | Sell | 73,631 | 916 | LSE | |
11:19:23 | 2656.0 | 72 | AT | 2656.0 | 2658.0 | Sell | 73,530 | 915 | LSE | |
11:19:23 | 2656.0 | 148 | AT | 2656.0 | 2658.0 | Sell | 73,458 | 914 | LSE | |
11:19:23 | 2656.0 | 89 | AT | 2656.0 | 2658.0 | Sell | 73,310 | 913 | LSE | |
11:19:23 | 2656.0 | 100 | AT | 2656.0 | 2658.0 | Sell | 73,221 | 912 | LSE | |
11:19:23 | 2656.0 | 150 | AT | 2656.0 | 2658.0 | Sell | 73,121 | 911 | LSE | |
11:18:55 | 2653.059 | 134 | O | 2656.0 | 2658.0 | Sell | 72,971 | 910 | LSE | |
11:18:38 | 2658.0 | 107 | AT | 2656.0 | 2658.0 | Buy | 72,837 | 909 | LSE | |
11:18:38 | 2658.0 | 53 | AT | 2656.0 | 2658.0 | Buy | 72,730 | 908 | LSE | |
11:18:07 | 2658.0 | 38 | AT | 2656.0 | 2658.0 | Buy | 72,677 | 907 | LSE | |
11:17:59 | 2658.0 | 60 | O | 2656.0 | 2658.0 | Buy | 72,639 | 906 | LSE | |
11:17:48 | 2658.0 | 111 | AT | 2656.0 | 2658.0 | Buy | 72,579 | 905 | LSE | |
11:17:47 | 2656.0 | 111 | AT | 2654.0 | 2656.0 | Buy | 72,468 | 904 | LSE | |
11:17:47 | 2656.0 | 117 | AT | 2654.0 | 2656.0 | Buy | 72,357 | 903 | LSE | |
11:17:45 | 2656.0 | 117 | AT | 2654.0 | 2656.0 | Buy | 72,240 | 902 | LSE | |
11:17:33 | 2654.404 | 3 | O | 2654.0 | 2656.0 | Sell | 72,123 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.