BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,284.80
      0.36%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.485
      -0.26%
      Bitcoin
      97,397.44
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      392.00
      1.60
      ( 0.41% )
      Updated: 07:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:18-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:06 383.6 40 AT 383.6 383.8 Sell
      		749,206 1301 LSE
      08:17:52 383.88 2834 O 383.6 384.0 Buy
      		749,166 1300 LSE
      08:17:43 384.0 41 O 383.6 384.0 Buy
      		746,332 1299 LSE
      08:17:38 383.8 48 AT 383.6 383.8 Buy
      		746,291 1298 LSE
      08:16:57 383.8 1 O 383.4 383.8 Buy
      		746,243 1297 LSE
      08:16:52 383.4 1 O 383.4 383.8 Sell
      		746,242 1296 LSE
      08:15:52 383.6 2 AT 383.6 383.8 Sell
      		746,241 1295 LSE
      08:15:52 383.6 2 AT 383.6 383.8 Sell
      		746,239 1294 LSE
      08:15:52 383.6 62 AT 383.6 383.8 Sell
      		746,237 1293 LSE
      08:15:47 383.6 163 AT 383.6 383.8 Sell
      		746,175 1292 LSE
      08:15:47 383.6 1246 AT 383.6 383.8 Sell
      		746,012 1291 LSE
      08:15:45 383.6 368 AT 383.2 383.6 Buy
      		744,766 1290 LSE
      08:15:45 383.6 180 AT 383.2 383.6 Buy
      		744,398 1289 LSE
      08:15:45 383.6 548 AT 383.2 383.6 Buy
      		744,218 1288 LSE
      08:14:06 383.4 597 AT 383.2 383.4 Buy
      		743,670 1287 LSE
      08:13:12 383.212 1297 O 383.0 383.2 Buy
      		743,073 1286 LSE
      08:09:28 383.2 120 AT 383.2 383.4 Sell
      		741,776 1285 LSE
      08:09:11 383.4 514 AT 383.4 383.6 Sell
      		741,656 1284 LSE
      08:09:11 383.4 281 AT 383.4 383.6 Sell
      		741,142 1283 LSE
      08:08:00 383.2 421 AT 383.0 383.2 Buy
      		740,861 1282 LSE
      08:06:04 383.2 1903 AT 383.0 383.2 Buy
      		740,440 1281 LSE
      08:05:59 382.988 431 O 382.8 383.2 Sell
      		738,537 1280 LSE
      08:03:11 382.8 107 AT 382.8 383.0 Sell
      		738,106 1279 LSE
      08:03:11 382.8 92 AT 382.8 383.0 Sell
      		737,999 1278 LSE
      08:03:11 382.8 143 AT 382.8 383.0 Sell
      		737,907 1277 LSE
      08:02:29 383.0 465 AT 382.8 383.0 Buy
      		737,764 1276 LSE
      08:01:48 382.8 34 AT 382.8 383.0 Sell
      		737,299 1275 LSE
      08:01:48 382.8 2 AT 382.8 383.0 Sell
      		737,265 1274 LSE
      08:00:54 383.0 8 O 382.8 383.0 Buy
      		737,263 1273 LSE
      08:00:36 382.8 2883 O 382.8 383.0 Sell
      		737,255 1272 LSE
      07:58:19 382.6 1186 O 382.6 383.0 Sell
      		734,372 1271 LSE
      07:58:19 382.6 375 AT 382.4 382.6 Buy
      		733,186 1270 LSE
      07:57:02 382.612 125 O 382.4 382.8 Buy
      		732,811 1269 LSE
      07:56:03 382.612 347 O 382.4 382.8 Buy
      		732,686 1268 LSE
      07:53:37 382.6 79 AT 382.6 382.8 Sell
      		732,339 1267 LSE
      07:53:37 382.6 79 AT 382.6 382.8 Sell
      		732,260 1266 LSE
      07:53:01 382.8 1 O 382.4 382.8 Buy
      		732,181 1265 LSE
      07:52:45 382.6 3 AT 382.4 382.6 Buy
      		732,180 1264 LSE
      07:52:03 382.4 500 AT 382.2 382.4 Buy
      		732,177 1263 LSE
      07:52:03 382.4 347 AT 382.2 382.4 Buy
      		731,677 1262 LSE
      07:52:03 382.4 47 AT 382.2 382.4 Buy
      		731,330 1261 LSE
      07:51:53 382.4 2 O 382.2 382.4 Buy
      		731,283 1260 LSE
      07:49:58 382.306 1000 O 382.0 382.4 Buy
      		731,281 1259 LSE
      07:49:58 382.2 150 AT 382.2 382.4 Sell
      		730,281 1258 LSE
      07:49:27 382.4 2 O 382.2 382.4 Buy
      		730,131 1257 LSE
      07:48:20 382.4 49 AT 382.4 382.6 Sell
      		730,129 1256 LSE
      07:48:20 382.4 137 AT 382.4 382.6 Sell
      		730,080 1255 LSE
      07:48:20 382.4 153 AT 382.4 382.6 Sell
      		729,943 1254 LSE
      07:48:04 382.6 274 O 382.4 382.6 Buy
      		729,790 1253 LSE
      07:47:29 382.412 82 O 382.2 382.6 Buy
      		729,516 1252 LSE
      07:46:51 382.6 1 O 382.2 382.6 Buy
      		729,434 1251 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock