BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,288.00
      0.38%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.69%
      Bitcoin
      97,360.51
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.60
      1.20
      ( 0.31% )
      Updated: 06:50:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:40-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:53 383.599 1 O 383.2 383.6 Buy
      		637,772 1101 LSE
      06:40:19 383.2 375 AT 383.0 383.2 Buy
      		637,771 1100 LSE
      06:40:19 383.2 405 AT 383.0 383.2 Buy
      		637,396 1099 LSE
      06:40:19 383.2 320 AT 383.0 383.2 Buy
      		636,991 1098 LSE
      06:40:19 383.2 296 AT 383.0 383.2 Buy
      		636,671 1097 LSE
      06:40:19 383.2 375 AT 383.0 383.2 Buy
      		636,375 1096 LSE
      06:40:19 383.2 1320 AT 383.0 383.2 Buy
      		636,000 1095 LSE
      06:40:18 383.0 485 AT 382.8 383.0 Buy
      		634,680 1094 LSE
      06:40:18 383.0 1200 AT 382.8 383.0 Buy
      		634,195 1093 LSE
      06:40:18 383.0 82 AT 382.8 383.0 Buy
      		632,995 1092 LSE
      06:38:33 383.0 10 O 382.6 383.0 Buy
      		632,913 1091 LSE
      06:38:33 382.8 43 AT 382.8 383.0 Sell
      		632,903 1090 LSE
      06:38:33 382.8 503 AT 382.8 383.0 Sell
      		632,860 1089 LSE
      06:38:33 382.8 2157 AT 382.8 383.0 Sell
      		632,357 1088 LSE
      06:38:33 382.8 1675 AT 382.8 383.0 Sell
      		630,200 1087 LSE
      06:38:22 383.0 155 AT 383.0 383.2 Sell
      		628,525 1086 LSE
      06:37:58 383.2 97 AT 383.0 383.2 Buy
      		628,370 1085 LSE
      06:37:58 383.2 1082 AT 383.0 383.2 Buy
      		628,273 1084 LSE
      06:37:58 383.2 238 AT 383.0 383.2 Buy
      		627,191 1083 LSE
      06:37:56 383.0 47 AT 383.0 383.2 Sell
      		626,953 1082 LSE
      06:37:56 383.0 59 AT 383.0 383.2 Sell
      		626,906 1081 LSE
      06:37:56 383.0 803 AT 383.0 383.2 Sell
      		626,847 1080 LSE
      06:37:56 383.0 909 AT 383.0 383.2 Sell
      		626,044 1079 LSE
      06:37:56 383.2 143 AT 383.2 383.4 Sell
      		625,135 1078 LSE
      06:37:56 383.2 804 AT 383.2 383.4 Sell
      		624,992 1077 LSE
      06:37:56 383.2 2161 AT 383.2 383.4 Sell
      		624,188 1076 LSE
      06:37:56 383.2 348 AT 383.2 383.4 Sell
      		622,027 1075 LSE
      06:37:56 383.2 2122 AT 383.2 383.4 Sell
      		621,679 1074 LSE
      06:37:56 383.2 14 AT 383.2 383.4 Sell
      		619,557 1073 LSE
      06:37:56 383.2 70 AT 383.2 383.4 Sell
      		619,543 1072 LSE
      06:37:56 383.2 246 AT 383.2 383.4 Sell
      		619,473 1071 LSE
      06:37:56 383.2 280 AT 383.2 383.4 Sell
      		619,227 1070 LSE
      06:35:53 383.2 2 O 383.2 383.4 Sell
      		618,947 1069 LSE
      06:34:33 383.4 1293 AT 383.2 383.4 Buy
      		618,945 1068 LSE
      06:33:19 383.388 3197 O 383.2 383.6 Sell
      		617,652 1067 LSE
      06:33:14 383.4 689 AT 383.4 383.6 Sell
      		614,455 1066 LSE
      06:32:28 383.4 45 AT 383.2 383.4 Buy
      		613,766 1065 LSE
      06:32:28 383.4 1111 AT 383.2 383.4 Buy
      		613,721 1064 LSE
      06:32:28 383.4 14 AT 383.2 383.4 Buy
      		612,610 1063 LSE
      06:32:28 383.4 38 AT 383.2 383.4 Buy
      		612,596 1062 LSE
      06:32:22 383.2 558 AT 383.2 383.6 Sell
      		612,558 1061 LSE
      06:32:22 383.2 558 AT 383.2 383.6 Sell
      		612,000 1060 LSE
      06:32:22 383.4 107 AT 383.4 383.6 Sell
      		611,442 1059 LSE
      06:32:22 383.4 81 AT 383.4 383.6 Sell
      		611,335 1058 LSE
      06:32:06 383.4 488 AT 383.4 383.6 Sell
      		611,254 1057 LSE
      06:32:06 383.4 36 AT 383.4 383.6 Sell
      		610,766 1056 LSE
      06:32:06 383.4 1200 AT 383.4 383.6 Sell
      		610,730 1055 LSE
      06:32:03 383.6 1205 AT 383.2 383.6 Buy
      		609,530 1054 LSE
      06:32:03 383.6 692 AT 383.2 383.6 Buy
      		608,325 1053 LSE
      06:32:03 383.6 66 AT 383.2 383.6 Buy
      		607,633 1052 LSE
      06:32:03 383.6 2473 AT 383.2 383.6 Buy
      		607,567 1051 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      1GOOGL
      Alphabet
      Delayed Upgrade Clock