Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:10 | 15936.677 | 20 | O | 197.5 | 41,718 | 451 | LSE | |||
| 02:15:10 | 15896.681 | 46 | O | 197.5 | 41,698 | 450 | LSE | |||
| 02:15:10 | 15888.07 | 6 | O | 197.5 | 41,652 | 449 | LSE | |||
| 02:15:10 | 15887.74 | 18 | O | 197.5 | 41,646 | 448 | LSE | |||
| 02:15:10 | 15891.66 | 3 | O | 197.5 | 41,628 | 447 | LSE | |||
| 02:06:46 | 206.08 | 8 | O | 197.5 | 41,625 | 446 | LSE | |||
| 02:06:46 | 206.07 | 96 | O | 197.5 | 41,617 | 445 | LSE | |||
| 02:06:43 | 206.04 | 1 | O | 197.5 | 41,521 | 444 | LSE | |||
| 02:06:40 | 206.04 | 96 | O | 197.5 | 41,520 | 443 | LSE | |||
| 02:06:40 | 206.03 | 96 | O | 197.5 | 41,424 | 442 | LSE | |||
| 02:05:58 | 206.05 | 50 | O | 197.5 | 41,328 | 441 | LSE | |||
| 02:03:38 | 206.23 | 2 | O | 197.5 | 41,278 | 440 | LSE | |||
| 02:03:38 | 206.23 | 48 | O | 197.5 | 41,276 | 439 | LSE | |||
| 01:50:15 | 203.84 | 25 | O | 197.5 | 41,228 | 438 | LSE | |||
| 01:50:14 | 203.81 | 230 | O | 197.5 | 41,203 | 437 | LSE | |||
| 01:50:14 | 203.74 | 25 | O | 197.5 | 40,973 | 436 | LSE | |||
| 01:50:14 | 203.02 | 158 | O | 197.5 | 40,948 | 435 | LSE | |||
| 01:50:14 | 203.2 | 50 | O | 197.5 | 40,790 | 434 | LSE | |||
| 01:50:14 | 203.24 | 50 | O | 197.5 | 40,740 | 433 | LSE | |||
| 01:50:14 | 203.27 | 248 | O | 197.5 | 40,690 | 432 | LSE | |||
| 01:50:14 | 203.45 | 150 | O | 197.5 | 40,442 | 431 | LSE | |||
| 01:50:14 | 203.88 | 225 | O | 197.5 | 40,292 | 430 | LSE | |||
| 01:50:14 | 205.0 | 4 | O | 197.5 | 40,067 | 429 | LSE | |||
| 01:50:14 | 205.11 | 158 | O | 197.5 | 40,063 | 428 | LSE | |||
| 01:50:14 | 204.93 | 10 | O | 197.5 | 39,905 | 427 | LSE | |||
| 01:50:13 | 204.73 | 7 | O | 197.5 | 39,895 | 426 | LSE | |||
| 01:50:13 | 204.53 | 320 | O | 197.5 | 39,888 | 425 | LSE | |||
| 01:50:13 | 204.95 | 64 | O | 197.5 | 39,568 | 424 | LSE | |||
| 01:50:13 | 204.85 | 3 | O | 197.5 | 39,504 | 423 | LSE | |||
| 01:50:13 | 205.08 | 4 | O | 197.5 | 39,501 | 422 | LSE | |||
| 01:50:13 | 204.95 | 238 | O | 197.5 | 39,497 | 421 | LSE | |||
| 01:50:13 | 205.09 | 150 | O | 197.5 | 39,259 | 420 | LSE | |||
| 01:50:13 | 205.16 | 15 | O | 197.5 | 39,109 | 419 | LSE | |||
| 01:50:13 | 205.2 | 40 | O | 197.5 | 39,094 | 418 | LSE | |||
| 01:50:13 | 205.19 | 20 | O | 197.5 | 39,054 | 417 | LSE | |||
| 01:50:13 | 205.35 | 248 | O | 197.5 | 39,034 | 416 | LSE | |||
| 01:50:13 | 205.36 | 80 | O | 197.5 | 38,786 | 415 | LSE | |||
| 01:50:13 | 205.96 | 78 | O | 197.5 | 38,706 | 414 | LSE | |||
| 01:50:12 | 206.25 | 128 | O | 197.5 | 38,628 | 413 | LSE | |||
| 01:50:12 | 206.15 | 255 | O | 197.5 | 38,500 | 412 | LSE | |||
| 01:50:12 | 206.44 | 52 | O | 197.5 | 38,245 | 411 | LSE | |||
| 01:50:12 | 206.46 | 110 | O | 197.5 | 38,193 | 410 | LSE | |||
| 01:50:12 | 206.52 | 500 | O | 197.5 | 38,083 | 409 | LSE | |||
| 01:50:12 | 206.4 | 500 | O | 197.5 | 37,583 | 408 | LSE | |||
| 01:50:12 | 206.4 | 94 | O | 197.5 | 37,083 | 407 | LSE | |||
| 01:50:12 | 206.43 | 100 | O | 197.5 | 36,989 | 406 | LSE | |||
| 01:50:12 | 206.52 | 250 | O | 197.5 | 36,889 | 405 | LSE | |||
| 01:50:12 | 206.27 | 10 | O | 197.5 | 36,639 | 404 | LSE | |||
| 01:50:12 | 206.25 | 1250 | O | 197.5 | 36,629 | 403 | LSE | |||
| 01:50:11 | 205.92 | 18 | O | 197.5 | 35,379 | 402 | LSE | |||
| 01:50:11 | 205.92 | 100 | O | 197.5 | 35,361 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
