ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,455.83
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:37-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:58 203.535 300 O 178.0 229.0 Buy
      		76,855 1201 LSE
      09:37:58 203.535 75 O 178.0 229.0 Buy
      		76,555 1200 LSE
      09:37:54 203.72 180 O 178.0 250.0 Sell
      		76,480 1199 LSE
      09:37:43 203.995 2 O 178.0 230.0 Sell
      		76,300 1198 LSE
      09:37:30 203.83 1999 O 178.0 229.0 Buy
      		76,298 1197 LSE
      09:37:22 203.975 1 O 178.0 230.0 Sell
      		74,299 1196 LSE
      09:37:12 204.04 115 O 178.0 230.0 Buy
      		74,298 1195 LSE
      09:37:11 204.032 2 O 178.0 230.0 Buy
      		74,183 1194 LSE
      09:37:11 203.993 2 O 178.0 230.0 Sell
      		74,181 1193 LSE
      09:36:56 203.87 90 O 178.0 250.0
      		74,179 1192 LSE
      09:36:44 15850.521 46 O 178.0 230.0 Buy
      		74,089 1191 LSE
      09:36:41 203.846 12 O 178.0 230.0
      		74,043 1190 LSE
      09:36:36 203.996 1 O 178.0 230.0 Sell
      		74,031 1189 LSE
      09:36:35 15863.739 121 O 178.0 230.0 Buy
      		74,030 1188 LSE
      09:36:35 203.915 5 O 178.0 230.0 Sell
      		73,909 1187 LSE
      09:36:31 203.98 2 O 178.0 250.0
      		73,904 1186 LSE
      09:36:30 203.97 123 O 178.0 230.0
      		73,902 1185 LSE
      09:36:27 204.058 2 O 178.0 230.0 Buy
      		73,779 1184 LSE
      09:36:20 204.076 100 O 179.0 230.0 Sell
      		73,777 1183 LSE
      09:36:17 15894.92 12 O 179.0 230.0 Buy
      		73,677 1182 LSE
      09:36:15 204.228 5 O 179.0 250.0
      		73,665 1181 LSE
      09:36:14 204.405 17 O 179.0 250.0 Sell
      		73,660 1180 LSE
      09:36:12 204.458 361 O 179.0 230.0 Sell
      		73,643 1179 LSE
      09:36:09 204.611 34 O 179.0 230.0 Buy
      		73,282 1178 LSE
      09:36:05 204.573 3 O 179.0 250.0 Sell
      		73,248 1177 LSE
      09:36:01 15917.391 6 O 179.0 230.0
      		73,245 1176 LSE
      09:36:01 204.655 10 O 179.0 230.0 Buy
      		73,239 1175 LSE
      09:35:57 204.796 123 O 179.0 250.0 Sell
      		73,229 1174 LSE
      09:35:57 204.71 30 O 179.0 230.0 Buy
      		73,106 1173 LSE
      09:35:56 204.692 1000 O 179.0 230.0 Buy
      		73,076 1172 LSE
      09:35:54 204.755 3 O 179.0 230.0 Buy
      		72,076 1171 LSE
      09:35:50 204.642 3 O 179.0 230.0 Buy
      		72,073 1170 LSE
      09:35:45 204.59 100 O 179.0 250.0 Sell
      		72,070 1169 LSE
      09:35:42 204.6 1000 O 179.0 230.0 Buy
      		71,970 1168 LSE
      09:35:27 204.95 25 O 179.0 230.0 Buy
      		70,970 1167 LSE
      09:35:20 205.033 1 O 179.0 250.0 Sell
      		70,945 1166 LSE
      09:34:59 15933.52 9 O 179.0 230.0 Buy
      		70,944 1165 LSE
      09:34:58 204.839 2 O 179.0 230.0 Buy
      		70,935 1164 LSE
      09:34:47 204.694 4 O 179.0 230.0 Buy
      		70,933 1163 LSE
      09:34:45 204.535 45 O 179.0 230.0 Buy
      		70,929 1162 LSE
      09:34:41 204.535 16 O 179.0 230.0 Buy
      		70,884 1161 LSE
      09:34:36 204.708 100 O 179.0 230.0 Buy
      		70,868 1160 LSE
      09:34:22 204.805 6 O 179.0 250.0
      		70,768 1159 LSE
      09:34:21 204.76 2380 O 179.0 230.0
      		70,762 1158 LSE
      09:34:20 204.882 10 O 179.0 230.0
      		68,382 1157 LSE
      09:34:12 204.78 115 O 179.0 230.0 Buy
      		68,372 1156 LSE
      09:34:09 15908.09 102 O 179.0 230.0 Buy
      		68,257 1155 LSE
      09:34:04 204.98 2 O 179.0 231.0 Sell
      		68,155 1154 LSE
      09:34:01 204.948 100 O 179.0 231.0 Sell
      		68,153 1153 LSE
      09:34:01 204.985 15 O 179.0 250.0
      		68,053 1152 LSE
      09:33:59 204.975 80 O 179.0 231.0 Sell
      		68,038 1151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads