ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,455.83
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:12-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:25 204.638 1 O 228.0 230.0
      		180,877 2201 LSE
      11:12:18 204.62 45 O 228.0 230.0 Sell
      		180,876 2200 LSE
      11:12:13 204.512 90 O 228.0 230.0
      		180,831 2199 LSE
      11:12:13 204.529 22 O 228.0 230.0 Sell
      		180,741 2198 LSE
      11:12:13 204.515 30 O 228.0 230.0
      		180,719 2197 LSE
      11:11:57 15900.32 6 O 228.0 230.0 Buy
      		180,689 2196 LSE
      11:11:21 204.673 500 O 228.0 230.0
      		180,683 2195 LSE
      11:11:17 204.945 7 O 228.0 231.0 Sell
      		180,183 2194 LSE
      11:11:17 204.945 1 O 228.0 231.0 Sell
      		180,176 2193 LSE
      11:11:13 204.941 7 O 228.0 231.0 Sell
      		180,175 2192 LSE
      11:11:07 205.061 40 O 228.0 231.0 Sell
      		180,168 2191 LSE
      11:11:06 205.135 15 O 228.0 231.0 Sell
      		180,128 2190 LSE
      11:10:47 205.345 2 O 228.0 231.0 Sell
      		180,113 2189 LSE
      11:10:22 205.491 5 O 228.0 231.0 Sell
      		180,111 2188 LSE
      11:09:43 205.514 1 O 228.0 231.0 Sell
      		180,106 2187 LSE
      11:09:32 205.471 3261 O 228.0 231.0 Sell
      		180,105 2186 LSE
      11:09:24 205.41 30 O 228.0 231.0 Sell
      		176,844 2185 LSE
      11:09:23 205.455 100 O 228.0 231.0 Sell
      		176,814 2184 LSE
      11:09:23 205.455 55 O 228.0 231.0 Sell
      		176,714 2183 LSE
      11:09:16 205.485 3 O 228.0 231.0 Sell
      		176,659 2182 LSE
      11:09:13 205.504 2 O 228.0 231.0 Sell
      		176,656 2181 LSE
      11:08:56 15963.33 62 O 228.0 231.0 Buy
      		176,654 2180 LSE
      11:08:47 15973.06 472 O 228.0 231.0 Buy
      		176,592 2179 LSE
      11:08:32 205.69 1 O 228.0 231.0 Sell
      		176,120 2178 LSE
      11:08:08 205.74 2 O 228.0 231.0 Sell
      		176,119 2177 LSE
      11:07:45 205.73 87 O 228.0 231.0 Sell
      		176,117 2176 LSE
      11:07:45 205.73 113 O 228.0 231.0 Sell
      		176,030 2175 LSE
      11:07:45 205.73 34 O 228.0 231.0 Sell
      		175,917 2174 LSE
      11:07:41 204.13 5 O 228.0 231.0 Sell
      		175,883 2173 LSE
      11:07:41 204.13 2 O 228.0 231.0 Sell
      		175,878 2172 LSE
      11:07:30 15996.29 11 O 228.0 231.0 Buy
      		175,876 2171 LSE
      11:07:00 15971.81 1 O 228.0 231.0 Buy
      		175,865 2170 LSE
      11:06:45 205.59 1260 O 228.0 231.0 Sell
      		175,864 2169 LSE
      11:06:43 205.56 1 O 228.0 231.0 Sell
      		174,604 2168 LSE
      11:06:41 15969.84 2 O 228.0 231.0 Buy
      		174,603 2167 LSE
      11:06:04 205.56 19 O 228.0 231.0 Sell
      		174,601 2166 LSE
      11:05:48 204.04 1 O 228.0 231.0 Sell
      		174,582 2165 LSE
      11:05:29 204.13 1 O 228.0 231.0 Sell
      		174,581 2164 LSE
      11:04:42 205.595 3 O 228.0 231.0 Sell
      		174,580 2163 LSE
      11:04:28 205.48 4 O 228.0 231.0 Sell
      		174,577 2162 LSE
      11:04:28 205.55 11 O 228.0 231.0 Sell
      		174,573 2161 LSE
      11:04:12 15964.02 3 O 228.0 231.0 Buy
      		174,562 2160 LSE
      11:04:04 205.462 100 O 228.0 231.0 Sell
      		174,559 2159 LSE
      11:03:53 205.77 3 O 228.0 231.0 Sell
      		174,459 2158 LSE
      11:03:35 204.028 1 O 228.0 231.0
      		174,456 2157 LSE
      11:03:34 15989.84 625 O 228.0 231.0 Buy
      		174,455 2156 LSE
      11:03:09 15994.5 12 O 228.0 231.0 Buy
      		173,830 2155 LSE
      11:02:58 204.142 1 O 228.0 231.0 Sell
      		173,818 2154 LSE
      11:02:55 205.84 1 O 228.0 231.0
      		173,817 2153 LSE
      11:02:28 205.797 1 O 228.0 231.0 Sell
      		173,816 2152 LSE
      11:02:24 15986.846 2 O 228.0 231.0 Buy
      		173,815 2151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AMEX
      EWC
      iShares MSCI Canada
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads