ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,462.09
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:01 204.128 36 O 179.0 230.0 Sell
      		95,076 1401 LSE
      09:48:57 204.01 2110 O 179.0 230.0 Sell
      		95,040 1400 LSE
      09:48:57 204.047 11 O 179.0 250.0 Sell
      		92,930 1399 LSE
      09:48:56 204.086 4 O 179.0 230.0 Sell
      		92,919 1398 LSE
      09:48:53 203.94 1 O 178.0 250.0 Sell
      		92,915 1397 LSE
      09:48:51 203.96 3 O 178.0 230.0 Sell
      		92,914 1396 LSE
      09:48:49 203.96 3 O 178.0 230.0 Sell
      		92,911 1395 LSE
      09:48:48 204.08 2 O 178.0 250.0
      		92,908 1394 LSE
      09:48:43 204.125 1 O 179.0 230.0 Sell
      		92,906 1393 LSE
      09:48:38 203.99 2 O 179.0 230.0 Sell
      		92,905 1392 LSE
      09:48:36 203.94 1 O 179.0 230.0 Sell
      		92,903 1391 LSE
      09:48:35 204.02 2 O 179.0 250.0
      		92,902 1390 LSE
      09:48:33 203.92 19 O 179.0 250.0
      		92,900 1389 LSE
      09:48:31 203.92 6 O 179.0 250.0 Sell
      		92,881 1388 LSE
      09:48:23 204.24 130 O 179.0 230.0 Sell
      		92,875 1387 LSE
      09:48:21 204.08 44 O 179.0 230.0 Sell
      		92,745 1386 LSE
      09:48:19 203.96 1 O 179.0 230.0
      		92,701 1385 LSE
      09:48:18 203.92 9 O 179.0 230.0 Sell
      		92,700 1384 LSE
      09:48:16 203.99 2 O 179.0 230.0 Sell
      		92,691 1383 LSE
      09:48:16 204.08 1 O 179.0 230.0 Sell
      		92,689 1382 LSE
      09:48:10 204.23 100 O 179.0 230.0 Sell
      		92,688 1381 LSE
      09:48:02 203.94 2 O 178.0 230.0 Sell
      		92,588 1380 LSE
      09:48:01 204.17 2 O 178.0 230.0 Buy
      		92,586 1379 LSE
      09:48:00 203.88 14 O 178.0 230.0 Sell
      		92,584 1378 LSE
      09:47:56 203.88 1 O 178.0 250.0
      		92,570 1377 LSE
      09:47:54 203.99 2 O 178.0 230.0 Sell
      		92,569 1376 LSE
      09:47:43 204.17 4 O 179.0 230.0 Sell
      		92,567 1375 LSE
      09:47:33 204.08 1 O 179.0 230.0 Sell
      		92,563 1374 LSE
      09:47:33 203.88 8 O 178.0 230.0 Sell
      		92,562 1373 LSE
      09:47:33 15864.31 248 O 178.0 230.0 Buy
      		92,554 1372 LSE
      09:47:33 203.94 2 O 178.0 230.0 Sell
      		92,306 1371 LSE
      09:47:31 204.07 2 O 178.0 250.0
      		92,304 1370 LSE
      09:47:29 203.92 1 O 178.0 230.0 Sell
      		92,302 1369 LSE
      09:47:29 203.96 1 O 178.0 230.0 Sell
      		92,301 1368 LSE
      09:47:25 15857.694 18 O 178.0 230.0 Buy
      		92,300 1367 LSE
      09:47:25 203.99 24 O 178.0 230.0 Sell
      		92,282 1366 LSE
      09:47:24 203.99 2 O 178.0 250.0
      		92,258 1365 LSE
      09:47:24 203.88 13 O 178.0 230.0 Sell
      		92,256 1364 LSE
      09:47:23 203.995 1 O 178.0 230.0 Sell
      		92,243 1363 LSE
      09:47:22 203.94 16 O 178.0 230.0 Sell
      		92,242 1362 LSE
      09:47:20 203.94 4 O 178.0 250.0
      		92,226 1361 LSE
      09:47:20 204.01 2 O 178.0 230.0 Buy
      		92,222 1360 LSE
      09:47:17 203.94 1 O 179.0 230.0
      		92,220 1359 LSE
      09:47:15 204.17 1 O 179.0 250.0
      		92,219 1358 LSE
      09:47:13 204.17 2 O 179.0 230.0 Sell
      		92,218 1357 LSE
      09:47:11 204.17 6 O 179.0 230.0 Sell
      		92,216 1356 LSE
      09:47:11 203.88 20 O 179.0 250.0
      		92,210 1355 LSE
      09:47:08 203.94 1 O 179.0 230.0 Sell
      		92,190 1354 LSE
      09:47:08 204.275 350 O 179.0 230.0
      		92,189 1353 LSE
      09:47:08 204.272 100 O 179.0 230.0
      		91,839 1352 LSE
      09:47:07 204.271 200 O 179.0 250.0
      		91,739 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      W6WNN7
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads