ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,893.80
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 03:48:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (14:10-14:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:52 209.411 16 O 228.0 231.0 Sell
      		882,008 3251 LSE
      14:10:51 209.411 8 O 228.0 231.0 Sell
      		881,992 3250 LSE
      14:10:51 209.411 31 O 228.0 231.0 Sell
      		881,984 3249 LSE
      14:10:51 209.421 7 O 228.0 231.0 Sell
      		881,953 3248 LSE
      14:10:51 209.411 4 O 228.0 231.0 Sell
      		881,946 3247 LSE
      14:10:50 209.411 15 O 228.0 231.0 Sell
      		881,942 3246 LSE
      14:10:50 209.431 4 O 228.0 231.0 Sell
      		881,927 3245 LSE
      14:10:50 209.431 20 O 228.0 231.0 Sell
      		881,923 3244 LSE
      14:10:50 207.67 8 O 228.0 231.0 Sell
      		881,903 3243 LSE
      14:10:50 209.431 4 O 228.0 231.0 Sell
      		881,895 3242 LSE
      14:10:50 209.431 16 O 228.0 231.0 Sell
      		881,891 3241 LSE
      14:10:50 209.431 13 O 228.0 231.0 Sell
      		881,875 3240 LSE
      14:10:50 209.451 52 O 228.0 231.0 Sell
      		881,862 3239 LSE
      14:10:50 209.451 58 O 228.0 231.0 Sell
      		881,810 3238 LSE
      14:10:50 207.67 1 O 228.0 231.0 Sell
      		881,752 3237 LSE
      14:10:50 209.451 8 O 228.0 231.0 Sell
      		881,751 3236 LSE
      14:10:50 209.451 7 O 228.0 231.0 Sell
      		881,743 3235 LSE
      14:10:50 207.67 1 O 228.0 231.0 Sell
      		881,736 3234 LSE
      14:10:50 209.451 4 O 228.0 231.0 Sell
      		881,735 3233 LSE
      14:10:47 207.67 1 O 228.0 231.0 Sell
      		881,731 3232 LSE
      14:10:39 207.67 1 O 228.0 231.0 Sell
      		881,730 3231 LSE
      14:10:38 207.67 1 O 228.0 231.0 Sell
      		881,729 3230 LSE
      14:10:37 207.25 3 O 228.0 231.0 Sell
      		881,728 3229 LSE
      14:10:23 209.298 68 O 228.0 231.0 Sell
      		881,725 3228 LSE
      14:10:23 209.298 32 O 228.0 231.0 Sell
      		881,657 3227 LSE
      14:10:02 209.398 4 O 228.0 231.0 Sell
      		881,625 3226 LSE
      14:09:44 207.92 9 O 228.0 231.0 Sell
      		881,621 3225 LSE
      14:09:42 207.3 71 O 228.0 231.0 Sell
      		881,612 3224 LSE
      14:09:37 207.16 4 O 228.0 231.0 Sell
      		881,541 3223 LSE
      14:09:34 207.05 2 O 228.0 231.0 Sell
      		881,537 3222 LSE
      14:09:32 209.264 10 O 228.0 231.0 Sell
      		881,535 3221 LSE
      14:09:11 209.235 18 O 228.0 231.0 Sell
      		881,525 3220 LSE
      14:09:07 207.84 9 O 228.0 231.0 Sell
      		881,507 3219 LSE
      14:09:04 209.15 8 O 228.0 231.0 Sell
      		881,498 3218 LSE
      14:08:58 209.125 2 O 228.0 231.0 Sell
      		881,490 3217 LSE
      14:08:45 207.63 9 O 228.0 231.0 Sell
      		881,488 3216 LSE
      14:08:35 207.63 9 O 228.0 231.0 Sell
      		881,479 3215 LSE
      14:08:30 207.49 22 O 228.0 231.0 Sell
      		881,470 3214 LSE
      14:08:29 207.49 48 O 228.0 231.0 Sell
      		881,448 3213 LSE
      14:08:13 209.021 1 O 228.0 231.0 Sell
      		881,400 3212 LSE
      14:07:56 209.141 100 O 228.0 231.0 Sell
      		881,399 3211 LSE
      14:07:56 209.14 16 O 228.0 231.0 Sell
      		881,299 3210 LSE
      14:07:56 209.141 34 O 228.0 231.0 Sell
      		881,283 3209 LSE
      14:07:33 209.18 1 O 228.0 231.0 Sell
      		881,249 3208 LSE
      14:07:31 207.27 4 O 228.0 231.0 Sell
      		881,248 3207 LSE
      14:07:27 207.5 1 O 228.0 231.0 Sell
      		881,244 3206 LSE
      14:07:18 209.161 30 O 228.0 231.0 Sell
      		881,243 3205 LSE
      14:07:11 207.35 1 O 228.0 231.0 Sell
      		881,213 3204 LSE
      14:07:10 209.19 90 O 228.0 231.0 Sell
      		881,212 3203 LSE
      14:07:06 209.1 1 O 228.0 231.0 Sell
      		881,122 3202 LSE
      14:07:05 209.071 20 O 228.0 231.0 Sell
      		881,121 3201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      WATU
      Ly World Water
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads