ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,611.00
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (12:39-12:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:41 204.8 2 O 228.0 231.0 Sell
      		857,792 2751 LSE
      12:39:38 204.74 6 O 228.0 231.0 Sell
      		857,790 2750 LSE
      12:39:11 207.31 25 O 228.0 231.0 Sell
      		857,784 2749 LSE
      12:38:33 205.45 2 O 228.0 231.0 Sell
      		857,759 2748 LSE
      12:38:08 205.48 973 O 228.0 231.0 Sell
      		857,757 2747 LSE
      12:37:11 207.155 2 O 228.0 231.0 Sell
      		856,784 2746 LSE
      12:37:08 207.18 25 O 228.0 231.0 Sell
      		856,782 2745 LSE
      12:37:05 207.075 100 O 228.0 231.0 Sell
      		856,757 2744 LSE
      12:36:54 205.68 4 O 228.0 231.0 Sell
      		856,657 2743 LSE
      12:36:45 205.78 2 O 228.0 231.0 Sell
      		856,653 2742 LSE
      12:36:35 207.03 110 O 228.0 231.0 Sell
      		856,651 2741 LSE
      12:36:32 205.92 3 O 228.0 231.0 Sell
      		856,541 2740 LSE
      12:36:26 206.952 1 O 228.0 231.0 Sell
      		856,538 2739 LSE
      12:36:19 206.22 2 O 228.0 231.0 Sell
      		856,537 2738 LSE
      12:35:25 206.771 100 O 228.0 231.0 Sell
      		856,535 2737 LSE
      12:35:22 206.761 150 O 228.0 231.0 Sell
      		856,435 2736 LSE
      12:35:16 206.5 3 O 228.0 231.0 Sell
      		856,285 2735 LSE
      12:35:12 206.805 100 O 228.0 231.0 Sell
      		856,282 2734 LSE
      12:35:12 206.805 18 O 228.0 231.0 Sell
      		856,182 2733 LSE
      12:34:57 206.29 4 O 228.0 231.0 Sell
      		856,164 2732 LSE
      12:34:57 206.23 45 O 228.0 231.0 Sell
      		856,160 2731 LSE
      12:34:41 204.98 1 O 228.0 231.0 Sell
      		856,115 2730 LSE
      12:34:36 205.99 2 O 228.0 231.0 Sell
      		856,114 2729 LSE
      12:34:33 206.91 100 O 228.0 231.0 Sell
      		856,112 2728 LSE
      12:34:25 206.22 1 O 228.0 231.0 Sell
      		856,012 2727 LSE
      12:34:24 206.939 1 O 228.0 231.0 Sell
      		856,011 2726 LSE
      12:34:13 206.14 1 O 228.0 231.0 Sell
      		856,010 2725 LSE
      12:34:13 206.14 1 O 228.0 231.0 Sell
      		856,009 2724 LSE
      12:34:12 206.14 1 O 228.0 231.0 Sell
      		856,008 2723 LSE
      12:34:11 206.983 1 O 228.0 231.0 Sell
      		856,007 2722 LSE
      12:34:11 206.0 46 O 228.0 231.0 Sell
      		856,006 2721 LSE
      12:34:09 205.5 1 O 228.0 231.0 Sell
      		855,960 2720 LSE
      12:34:09 205.5 1 O 228.0 231.0 Sell
      		855,959 2719 LSE
      12:34:08 205.5 1 O 228.0 231.0 Sell
      		855,958 2718 LSE
      12:33:59 205.49 2 O 228.0 231.0 Sell
      		855,957 2717 LSE
      12:33:57 207.078 3 O 228.0 231.0 Sell
      		855,955 2716 LSE
      12:33:37 206.1 4 O 228.0 231.0 Sell
      		855,952 2715 LSE
      12:33:30 207.004 1 O 228.0 231.0 Sell
      		855,948 2714 LSE
      12:33:20 207.038 50 O 228.0 231.0 Sell
      		855,947 2713 LSE
      12:33:19 207.039 26 O 228.0 231.0 Sell
      		855,897 2712 LSE
      12:33:19 207.039 24 O 228.0 231.0 Sell
      		855,871 2711 LSE
      12:33:14 207.0 1200 O 228.0 231.0 Sell
      		855,847 2710 LSE
      12:33:11 205.47 10 O 228.0 231.0 Sell
      		854,647 2709 LSE
      12:33:00 205.45 1 O 228.0 231.0 Sell
      		854,637 2708 LSE
      12:32:52 206.919 2 O 228.0 231.0 Sell
      		854,636 2707 LSE
      12:32:51 206.92 13 O 228.0 231.0 Sell
      		854,634 2706 LSE
      12:32:44 206.11 3 O 228.0 231.0 Sell
      		854,621 2705 LSE
      12:32:38 206.12 1 O 228.0 231.0 Sell
      		854,618 2704 LSE
      12:32:38 206.91 40 O 228.0 231.0 Sell
      		854,617 2703 LSE
      12:32:38 205.61 1 O 228.0 231.0 Sell
      		854,577 2702 LSE
      12:32:30 206.881 100 O 228.0 231.0 Sell
      		854,576 2701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      O8JN16
      MORGAN STANLEY BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads