ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,617.47
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:02-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:24 15986.846 2 O 228.0 231.0 Buy
      		173,815 2151 LSE
      11:02:05 205.775 99 O 228.0 231.0 Sell
      		173,813 2150 LSE
      11:02:00 204.05 8 O 228.0 231.0 Sell
      		173,714 2149 LSE
      11:01:13 205.585 10 O 228.0 231.0 Sell
      		173,706 2148 LSE
      11:01:10 16047.16 1 O 228.0 231.0 Buy
      		173,696 2147 LSE
      11:01:10 15995.78 36 O 228.0 231.0 Buy
      		173,695 2146 LSE
      11:01:04 205.585 1 O 228.0 231.0 Sell
      		173,659 2145 LSE
      11:01:01 205.635 5 O 228.0 231.0 Sell
      		173,658 2144 LSE
      11:00:44 205.655 5 O 228.0 231.0 Sell
      		173,653 2143 LSE
      11:00:43 205.702 2 O 228.0 231.0 Sell
      		173,648 2142 LSE
      11:00:35 205.735 1 O 228.0 231.0 Sell
      		173,646 2141 LSE
      11:00:35 205.765 4 O 228.0 231.0 Sell
      		173,645 2140 LSE
      11:00:32 204.16 1 O 228.0 231.0 Sell
      		173,641 2139 LSE
      11:00:28 205.758 26 O 228.0 231.0 Sell
      		173,640 2138 LSE
      11:00:27 205.765 4 O 228.0 231.0 Sell
      		173,614 2137 LSE
      11:00:19 205.88 5 O 228.0 231.0 Sell
      		173,610 2136 LSE
      11:00:13 16011.83 412 O 228.0 231.0 Buy
      		173,605 2135 LSE
      11:00:06 205.915 5 O 228.0 232.0 Sell
      		173,193 2134 LSE
      11:00:03 205.843 559 O 228.0 231.0 Sell
      		173,188 2133 LSE
      10:59:42 206.195 2 O 228.0 232.0 Sell
      		172,629 2132 LSE
      10:59:29 206.105 22 O 228.0 232.0 Sell
      		172,627 2131 LSE
      10:59:23 205.995 10 O 228.0 232.0 Sell
      		172,605 2130 LSE
      10:59:20 206.13 9 O 228.0 232.0 Sell
      		172,595 2129 LSE
      10:59:16 206.22 10 O 228.0 232.0 Sell
      		172,586 2128 LSE
      10:59:08 206.37 10 O 228.0 232.0 Sell
      		172,576 2127 LSE
      10:58:49 206.459 10 O 228.0 232.0 Sell
      		172,566 2126 LSE
      10:58:45 206.448 20 O 228.0 232.0 Sell
      		172,556 2125 LSE
      10:58:41 206.5 10 O 228.0 232.0 Sell
      		172,536 2124 LSE
      10:58:37 206.459 5 O 228.0 232.0
      		172,526 2123 LSE
      10:58:35 16043.35 12 O 228.0 232.0 Buy
      		172,521 2122 LSE
      10:58:19 206.47 30 O 228.0 232.0
      		172,509 2121 LSE
      10:58:12 206.536 1 O 228.0 232.0 Sell
      		172,479 2120 LSE
      10:58:09 206.539 9 O 228.0 232.0
      		172,478 2119 LSE
      10:58:07 204.11 1 O 228.0 232.0
      		172,469 2118 LSE
      10:58:02 206.455 3 O 228.0 232.0 Sell
      		172,468 2117 LSE
      10:58:00 206.39 100 O 228.0 232.0
      		172,465 2116 LSE
      10:57:47 206.325 12 O 228.0 232.0 Sell
      		172,365 2115 LSE
      10:57:38 204.2 4 O 228.0 232.0 Sell
      		172,353 2114 LSE
      10:57:06 206.217 50 O 228.0 232.0 Sell
      		172,349 2113 LSE
      10:57:06 16030.81 62 O 228.0 232.0 Buy
      		172,299 2112 LSE
      10:57:02 16030.84 200 O 228.0 232.0 Buy
      		172,237 2111 LSE
      10:57:00 206.22 5 O 228.0 232.0
      		172,037 2110 LSE
      10:56:51 206.213 4 O 228.0 232.0 Sell
      		172,032 2109 LSE
      10:56:45 206.23 2 O 228.0 232.0 Sell
      		172,028 2108 LSE
      10:56:37 204.22 3 O 228.0 232.0 Sell
      		172,026 2107 LSE
      10:56:13 206.19 1 O 228.0 232.0 Sell
      		172,023 2106 LSE
      10:55:43 206.089 40 O 228.0 232.0 Sell
      		172,022 2105 LSE
      10:55:41 204.0 1 O 228.0 232.0 Sell
      		171,982 2104 LSE
      10:55:33 16036.17 17 O 228.0 232.0
      		171,981 2103 LSE
      10:55:22 206.141 1 O 228.0 232.0 Sell
      		171,964 2102 LSE
      10:55:08 206.235 4 O 228.0 232.0 Sell
      		171,963 2101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads