Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:40 | 204.95 | 9 | O | 190.0 | 232.0 | 55,212 | 801 | LSE | ||
| 03:01:40 | 204.834 | 4 | O | 190.0 | 232.0 | 55,203 | 800 | LSE | ||
| 03:01:40 | 204.836 | 1 | O | 190.0 | 232.0 | 55,199 | 799 | LSE | ||
| 03:01:40 | 204.848 | 2 | O | 190.0 | 232.0 | 55,198 | 798 | LSE | ||
| 03:01:39 | 204.75 | 2 | O | 190.0 | 232.0 | 55,196 | 797 | LSE | ||
| 03:01:39 | 204.752 | 1 | O | 190.0 | 232.0 | 55,194 | 796 | LSE | ||
| 03:01:39 | 204.726 | 2 | O | 190.0 | 232.0 | 55,193 | 795 | LSE | ||
| 03:01:39 | 204.68 | 1 | O | 190.0 | 232.0 | 55,191 | 794 | LSE | ||
| 03:01:38 | 204.682 | 1 | O | 190.0 | 232.0 | 55,190 | 793 | LSE | ||
| 03:01:38 | 204.606 | 2 | O | 190.0 | 232.0 | 55,189 | 792 | LSE | ||
| 03:01:38 | 204.606 | 1 | O | 190.0 | 232.0 | 55,187 | 791 | LSE | ||
| 03:01:38 | 204.464 | 6 | O | 190.0 | 232.0 | 55,186 | 790 | LSE | ||
| 03:01:38 | 204.695 | 2 | O | 190.0 | 232.0 | 55,180 | 789 | LSE | ||
| 03:01:38 | 204.692 | 2 | O | 190.0 | 232.0 | 55,178 | 788 | LSE | ||
| 03:01:37 | 204.626 | 1 | O | 190.0 | 232.0 | 55,176 | 787 | LSE | ||
| 03:01:37 | 204.786 | 4 | O | 190.0 | 232.0 | 55,175 | 786 | LSE | ||
| 03:01:36 | 204.776 | 2 | O | 190.0 | 232.0 | 55,171 | 785 | LSE | ||
| 03:01:35 | 204.74 | 2 | O | 190.0 | 232.0 | 55,169 | 784 | LSE | ||
| 03:01:35 | 204.755 | 4 | O | 190.0 | 232.0 | 55,167 | 783 | LSE | ||
| 03:01:35 | 205.032 | 1 | O | 190.0 | 232.0 | 55,163 | 782 | LSE | ||
| 03:01:35 | 204.975 | 2 | O | 190.0 | 232.0 | 55,162 | 781 | LSE | ||
| 03:01:35 | 204.866 | 2 | O | 190.0 | 232.0 | 55,160 | 780 | LSE | ||
| 03:01:35 | 204.915 | 1 | O | 190.0 | 232.0 | 55,158 | 779 | LSE | ||
| 03:01:34 | 205.079 | 1 | O | 190.0 | 232.0 | 55,157 | 778 | LSE | ||
| 03:01:34 | 205.126 | 3 | O | 190.0 | 232.0 | 55,156 | 777 | LSE | ||
| 03:01:33 | 205.4 | 2 | O | 190.0 | 232.0 | 55,153 | 776 | LSE | ||
| 03:01:33 | 205.369 | 1 | O | 190.0 | 232.0 | 55,151 | 775 | LSE | ||
| 03:01:33 | 205.49 | 20 | O | 190.0 | 232.0 | 55,150 | 774 | LSE | ||
| 03:01:32 | 205.636 | 2 | O | 190.0 | 232.0 | 55,130 | 773 | LSE | ||
| 03:01:32 | 205.64 | 4 | O | 190.0 | 232.0 | 55,128 | 772 | LSE | ||
| 03:01:32 | 205.515 | 15 | O | 190.0 | 232.0 | 55,124 | 771 | LSE | ||
| 03:01:31 | 205.699 | 4 | O | 190.0 | 232.0 | 55,109 | 770 | LSE | ||
| 03:01:31 | 205.372 | 2 | O | 190.0 | 232.0 | 55,105 | 769 | LSE | ||
| 03:01:30 | 205.606 | 1 | O | 190.0 | 232.0 | 55,103 | 768 | LSE | ||
| 03:01:29 | 205.585 | 3 | O | 190.0 | 232.0 | 55,102 | 767 | LSE | ||
| 03:01:29 | 205.636 | 4 | O | 190.0 | 232.0 | 55,099 | 766 | LSE | ||
| 03:01:29 | 205.625 | 2 | O | 190.0 | 232.0 | 55,095 | 765 | LSE | ||
| 03:01:28 | 205.426 | 1 | O | 190.0 | 232.0 | 55,093 | 764 | LSE | ||
| 03:01:28 | 205.426 | 6 | O | 190.0 | 232.0 | 55,092 | 763 | LSE | ||
| 03:01:27 | 205.556 | 1 | O | 190.0 | 232.0 | 55,086 | 762 | LSE | ||
| 03:01:27 | 205.435 | 2 | O | 190.0 | 232.0 | 55,085 | 761 | LSE | ||
| 03:01:27 | 205.405 | 10 | O | 190.0 | 232.0 | 55,083 | 760 | LSE | ||
| 03:01:27 | 205.474 | 1 | O | 190.0 | 232.0 | 55,073 | 759 | LSE | ||
| 03:01:27 | 205.526 | 2 | O | 190.0 | 232.0 | 55,072 | 758 | LSE | ||
| 03:01:27 | 205.465 | 2 | O | 190.0 | 232.0 | 55,070 | 757 | LSE | ||
| 03:01:27 | 205.476 | 15 | O | 190.0 | 232.0 | 55,068 | 756 | LSE | ||
| 03:01:27 | 205.506 | 7 | O | 190.0 | 232.0 | 55,053 | 755 | LSE | ||
| 03:01:27 | 205.386 | 1 | O | 190.0 | 232.0 | 55,046 | 754 | LSE | ||
| 03:01:26 | 205.575 | 1 | O | 190.0 | 232.0 | 55,045 | 753 | LSE | ||
| 03:01:25 | 205.656 | 2 | O | 190.0 | 232.0 | 55,044 | 752 | LSE | ||
| 03:01:24 | 205.405 | 4 | O | 190.0 | 232.0 | 55,042 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
