Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:24 | 205.405 | 4 | O | 190.0 | 232.0 | 55,042 | 751 | LSE | ||
| 03:01:24 | 205.356 | 1 | O | 190.0 | 232.0 | 55,038 | 750 | LSE | ||
| 03:01:22 | 205.765 | 2 | O | 190.0 | 232.0 | 55,037 | 749 | LSE | ||
| 03:01:22 | 205.706 | 5 | O | 190.0 | 232.0 | 55,035 | 748 | LSE | ||
| 03:01:22 | 205.946 | 1 | O | 190.0 | 232.0 | 55,030 | 747 | LSE | ||
| 03:01:22 | 205.96 | 1 | O | 190.0 | 232.0 | 55,029 | 746 | LSE | ||
| 03:01:22 | 206.076 | 10 | O | 190.0 | 232.0 | 55,028 | 745 | LSE | ||
| 03:01:22 | 206.109 | 4 | O | 190.0 | 232.0 | 55,018 | 744 | LSE | ||
| 03:01:21 | 206.216 | 2 | O | 190.0 | 232.0 | 55,014 | 743 | LSE | ||
| 03:01:21 | 206.046 | 2 | O | 190.0 | 232.0 | 55,012 | 742 | LSE | ||
| 03:01:20 | 206.109 | 2 | O | 190.0 | 232.0 | 55,010 | 741 | LSE | ||
| 03:01:20 | 205.925 | 1 | O | 190.0 | 232.0 | 55,008 | 740 | LSE | ||
| 03:01:19 | 206.075 | 9 | O | 190.0 | 232.0 | 55,007 | 739 | LSE | ||
| 03:01:19 | 206.148 | 1 | O | 190.0 | 232.0 | 54,998 | 738 | LSE | ||
| 03:01:19 | 206.266 | 1 | O | 190.0 | 232.0 | 54,997 | 737 | LSE | ||
| 03:01:18 | 206.186 | 2 | O | 190.0 | 232.0 | 54,996 | 736 | LSE | ||
| 03:01:18 | 206.112 | 5 | O | 190.0 | 232.0 | 54,994 | 735 | LSE | ||
| 03:01:17 | 206.24 | 4 | O | 190.0 | 232.0 | 54,989 | 734 | LSE | ||
| 03:01:16 | 206.108 | 5 | O | 190.0 | 232.0 | 54,985 | 733 | LSE | ||
| 03:01:16 | 206.134 | 2 | O | 190.0 | 232.0 | 54,980 | 732 | LSE | ||
| 03:01:16 | 206.345 | 4 | O | 190.0 | 232.0 | 54,978 | 731 | LSE | ||
| 03:01:15 | 206.457 | 7 | O | 190.0 | 232.0 | 54,974 | 730 | LSE | ||
| 03:01:15 | 206.55 | 10 | O | 190.0 | 232.0 | 54,967 | 729 | LSE | ||
| 03:01:15 | 206.559 | 1 | O | 190.0 | 232.0 | 54,957 | 728 | LSE | ||
| 03:01:15 | 206.57 | 4 | O | 190.0 | 232.0 | 54,956 | 727 | LSE | ||
| 03:01:14 | 206.64 | 1 | O | 190.0 | 232.0 | 54,952 | 726 | LSE | ||
| 03:01:13 | 206.63 | 9 | O | 190.0 | 232.0 | 54,951 | 725 | LSE | ||
| 03:01:13 | 206.603 | 2 | O | 190.0 | 232.0 | 54,942 | 724 | LSE | ||
| 03:01:13 | 206.506 | 2 | O | 190.0 | 232.0 | 54,940 | 723 | LSE | ||
| 03:01:13 | 206.446 | 3 | O | 190.0 | 232.0 | 54,938 | 722 | LSE | ||
| 03:01:12 | 206.45 | 15 | O | 190.0 | 232.0 | 54,935 | 721 | LSE | ||
| 03:01:12 | 206.426 | 1 | O | 190.0 | 232.0 | 54,920 | 720 | LSE | ||
| 03:01:12 | 206.464 | 3 | O | 190.0 | 232.0 | 54,919 | 719 | LSE | ||
| 03:01:12 | 206.376 | 1 | O | 190.0 | 232.0 | 54,916 | 718 | LSE | ||
| 03:01:11 | 206.246 | 24 | O | 190.0 | 232.0 | 54,915 | 717 | LSE | ||
| 03:01:11 | 206.306 | 1 | O | 190.0 | 232.0 | 54,891 | 716 | LSE | ||
| 03:01:11 | 206.212 | 3 | O | 190.0 | 232.0 | 54,890 | 715 | LSE | ||
| 03:01:11 | 206.248 | 9 | O | 190.0 | 232.0 | 54,887 | 714 | LSE | ||
| 03:01:11 | 206.306 | 48 | O | 190.0 | 232.0 | 54,878 | 713 | LSE | ||
| 03:01:10 | 206.226 | 4 | O | 190.0 | 232.0 | 54,830 | 712 | LSE | ||
| 03:01:09 | 205.424 | 10 | O | 190.0 | 232.0 | 54,826 | 711 | LSE | ||
| 03:01:08 | 205.321 | 2 | O | 190.0 | 232.0 | 54,816 | 710 | LSE | ||
| 03:01:07 | 204.97 | 3 | O | 190.0 | 232.0 | 54,814 | 709 | LSE | ||
| 03:01:07 | 204.915 | 24 | O | 190.0 | 232.0 | 54,811 | 708 | LSE | ||
| 03:01:06 | 205.367 | 3 | O | 190.0 | 232.0 | 54,787 | 707 | LSE | ||
| 03:01:06 | 205.179 | 1 | O | 190.0 | 232.0 | 54,784 | 706 | LSE | ||
| 03:01:05 | 205.004 | 3 | O | 190.0 | 232.0 | 54,783 | 705 | LSE | ||
| 03:01:05 | 205.086 | 2 | O | 190.0 | 232.0 | 54,780 | 704 | LSE | ||
| 03:01:05 | 204.93 | 1 | O | 190.0 | 232.0 | 54,778 | 703 | LSE | ||
| 03:01:04 | 204.724 | 1 | O | 190.0 | 232.0 | 54,777 | 702 | LSE | ||
| 03:01:04 | 204.636 | 1 | O | 190.0 | 232.0 | 54,776 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
