Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:16 | 205.74 | 66 | O | 197.5 | 4,379 | 51 | LSE | |||
| 01:00:16 | 205.739 | 34 | O | 197.5 | 4,313 | 50 | LSE | |||
| 01:00:16 | 205.297 | 60 | O | 197.5 | 4,279 | 49 | LSE | |||
| 01:00:15 | 204.939 | 9 | O | 197.5 | 4,219 | 48 | LSE | |||
| 01:00:14 | 204.83 | 40 | O | 197.5 | 4,210 | 47 | LSE | |||
| 01:00:14 | 204.729 | 10 | O | 197.5 | 4,170 | 46 | LSE | |||
| 01:00:13 | 204.765 | 200 | O | 197.5 | 4,160 | 45 | LSE | |||
| 01:00:13 | 204.829 | 3 | O | 197.5 | 3,960 | 44 | LSE | |||
| 01:00:12 | 204.699 | 5 | O | 197.5 | 3,957 | 43 | LSE | |||
| 01:00:12 | 204.672 | 100 | O | 197.5 | 3,952 | 42 | LSE | |||
| 01:00:10 | 204.765 | 10 | O | 197.5 | 3,852 | 41 | LSE | |||
| 01:00:10 | 204.919 | 10 | O | 197.5 | 3,842 | 40 | LSE | |||
| 01:00:10 | 205.74 | 100 | O | 197.5 | 3,832 | 39 | LSE | |||
| 01:00:10 | 204.869 | 1 | O | 197.5 | 3,732 | 38 | LSE | |||
| 01:00:09 | 205.225 | 5 | O | 197.5 | 3,731 | 37 | LSE | |||
| 01:00:09 | 205.25 | 20 | O | 197.5 | 3,726 | 36 | LSE | |||
| 01:00:09 | 205.471 | 50 | O | 197.5 | 3,706 | 35 | LSE | |||
| 01:00:08 | 205.521 | 7 | O | 197.5 | 3,656 | 34 | LSE | |||
| 01:00:08 | 205.521 | 400 | O | 197.5 | 3,649 | 33 | LSE | |||
| 01:00:08 | 205.52 | 50 | O | 197.5 | 3,249 | 32 | LSE | |||
| 01:00:08 | 205.522 | 100 | O | 197.5 | 3,199 | 31 | LSE | |||
| 01:00:08 | 205.53 | 600 | O | 197.5 | 3,099 | 30 | LSE | |||
| 01:00:08 | 205.52 | 987 | O | 197.5 | 2,499 | 29 | LSE | |||
| 01:00:08 | 205.52 | 166 | O | 197.5 | 1,512 | 28 | LSE | |||
| 01:00:08 | 205.521 | 34 | O | 197.5 | 1,346 | 27 | LSE | |||
| 01:00:08 | 205.522 | 100 | O | 197.5 | 1,312 | 26 | LSE | |||
| 01:00:08 | 205.526 | 600 | O | 197.5 | 1,212 | 25 | LSE | |||
| 01:00:08 | 205.494 | 8 | O | 197.5 | 612 | 24 | LSE | |||
| 01:00:08 | 205.516 | 8 | O | 197.5 | 604 | 23 | LSE | |||
| 01:00:08 | 205.49 | 2 | O | 197.5 | 596 | 22 | LSE | |||
| 01:00:08 | 205.619 | 35 | O | 197.5 | 594 | 21 | LSE | |||
| 01:00:08 | 205.525 | 50 | O | 197.5 | 559 | 20 | LSE | |||
| 01:00:08 | 205.27 | 2 | O | 197.5 | 509 | 19 | LSE | |||
| 01:00:07 | 205.29 | 200 | O | 197.5 | 507 | 18 | LSE | |||
| 01:00:07 | 205.259 | 5 | O | 197.5 | 307 | 17 | LSE | |||
| 01:00:07 | 205.251 | 5 | O | 197.5 | 302 | 16 | LSE | |||
| 01:00:07 | 205.225 | 10 | O | 197.5 | 297 | 15 | LSE | |||
| 01:00:07 | 205.151 | 3 | O | 197.5 | 287 | 14 | LSE | |||
| 01:00:06 | 204.921 | 5 | O | 197.5 | 284 | 13 | LSE | |||
| 01:00:06 | 209.43 | 49 | O | 197.5 | 279 | 12 | LSE | |||
| 01:00:06 | 209.43 | 25 | O | 197.5 | 230 | 11 | LSE | |||
| 01:00:06 | 209.43 | 1 | O | 197.5 | 205 | 10 | LSE | |||
| 01:00:06 | 208.74 | 22 | O | 197.5 | 204 | 9 | LSE | |||
| 01:00:06 | 213.31 | 75 | O | 197.5 | 182 | 8 | LSE | |||
| 01:00:06 | 213.17 | 60 | O | 197.5 | 107 | 7 | LSE | |||
| 01:00:06 | 203.89 | 10 | O | 197.5 | 47 | 6 | LSE | |||
| 01:00:06 | 205.129 | 11 | O | 197.5 | 37 | 5 | LSE | |||
| 01:00:06 | 205.059 | 3 | O | 197.5 | 26 | 4 | LSE | |||
| 01:00:05 | 204.999 | 2 | O | 197.5 | 23 | 3 | LSE | |||
| 01:00:05 | 204.839 | 20 | O | 197.5 | 21 | 2 | LSE | |||
| 01:00:05 | 204.879 | 1 | O | 197.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
