Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:41 | 204.08 | 1 | O | 228.0 | 250.0 | Sell | 104,701 | 1551 | LSE | |
| 10:00:37 | 15894.27 | 59 | O | 228.0 | 250.0 | Buy | 104,700 | 1550 | LSE | |
| 10:00:23 | 205.28 | 100 | O | 228.0 | 250.0 | Sell | 104,641 | 1549 | LSE | |
| 10:00:21 | 205.361 | 5 | O | 228.0 | 250.0 | Sell | 104,541 | 1548 | LSE | |
| 10:00:11 | 205.42 | 44 | O | 228.0 | 250.0 | Sell | 104,536 | 1547 | LSE | |
| 10:00:10 | 205.24 | 25 | O | 228.0 | 250.0 | Sell | 104,492 | 1546 | LSE | |
| 10:00:00 | 204.32 | 86 | O | 228.0 | 250.0 | Sell | 104,467 | 1545 | LSE | |
| 09:59:56 | 15844.29 | 3 | O | 228.0 | 250.0 | Buy | 104,381 | 1544 | LSE | |
| 09:59:54 | 203.836 | 1 | O | 228.0 | 250.0 | Sell | 104,378 | 1543 | LSE | |
| 09:59:50 | 203.885 | 6 | O | 228.0 | 250.0 | Sell | 104,377 | 1542 | LSE | |
| 09:59:49 | 203.908 | 1 | O | 228.0 | 250.0 | Sell | 104,371 | 1541 | LSE | |
| 09:59:14 | 203.93 | 100 | O | 178.0 | 250.0 | 104,370 | 1540 | LSE | ||
| 09:58:52 | 203.79 | 700 | O | 178.0 | 229.0 | Buy | 104,270 | 1539 | LSE | |
| 09:58:41 | 203.864 | 2 | O | 178.0 | 229.0 | Buy | 103,570 | 1538 | LSE | |
| 09:58:35 | 203.895 | 1 | O | 178.0 | 229.0 | Buy | 103,568 | 1537 | LSE | |
| 09:58:33 | 203.81 | 31 | O | 178.0 | 229.0 | Buy | 103,567 | 1536 | LSE | |
| 09:58:26 | 15836.23 | 62 | O | 178.0 | 229.0 | Buy | 103,536 | 1535 | LSE | |
| 09:58:22 | 203.745 | 100 | O | 178.0 | 229.0 | Buy | 103,474 | 1534 | LSE | |
| 09:57:59 | 203.581 | 3 | O | 178.0 | 229.0 | Buy | 103,374 | 1533 | LSE | |
| 09:57:53 | 203.555 | 1 | O | 178.0 | 250.0 | 103,371 | 1532 | LSE | ||
| 09:57:49 | 203.406 | 14 | O | 178.0 | 229.0 | Sell | 103,370 | 1531 | LSE | |
| 09:57:46 | 203.35 | 60 | O | 178.0 | 229.0 | Sell | 103,356 | 1530 | LSE | |
| 09:57:35 | 203.339 | 2 | O | 178.0 | 229.0 | Sell | 103,296 | 1529 | LSE | |
| 09:57:30 | 203.88 | 2 | O | 178.0 | 250.0 | Sell | 103,294 | 1528 | LSE | |
| 09:57:23 | 203.408 | 35 | O | 178.0 | 229.0 | Sell | 103,292 | 1527 | LSE | |
| 09:57:23 | 203.401 | 250 | O | 178.0 | 229.0 | Sell | 103,257 | 1526 | LSE | |
| 09:57:23 | 203.401 | 375 | O | 178.0 | 229.0 | Sell | 103,007 | 1525 | LSE | |
| 09:57:23 | 203.441 | 125 | O | 178.0 | 229.0 | 102,632 | 1524 | LSE | ||
| 09:57:22 | 203.441 | 98 | O | 178.0 | 229.0 | 102,507 | 1523 | LSE | ||
| 09:57:21 | 203.505 | 50 | O | 178.0 | 229.0 | Buy | 102,409 | 1522 | LSE | |
| 09:57:14 | 203.7 | 60 | O | 178.0 | 229.0 | 102,359 | 1521 | LSE | ||
| 09:57:12 | 203.88 | 1 | O | 178.0 | 229.0 | 102,299 | 1520 | LSE | ||
| 09:56:54 | 203.99 | 6 | O | 178.0 | 229.0 | Buy | 102,298 | 1519 | LSE | |
| 09:56:50 | 203.92 | 1 | O | 178.0 | 229.0 | 102,292 | 1518 | LSE | ||
| 09:56:50 | 203.92 | 1 | O | 178.0 | 250.0 | 102,291 | 1517 | LSE | ||
| 09:56:45 | 203.92 | 12 | O | 178.0 | 229.0 | 102,290 | 1516 | LSE | ||
| 09:56:34 | 203.685 | 45 | O | 178.0 | 229.0 | Buy | 102,278 | 1515 | LSE | |
| 09:56:34 | 203.602 | 320 | O | 178.0 | 229.0 | 102,233 | 1514 | LSE | ||
| 09:56:23 | 15850.098 | 7 | O | 178.0 | 250.0 | 101,913 | 1513 | LSE | ||
| 09:56:21 | 203.951 | 37 | O | 178.0 | 230.0 | 101,906 | 1512 | LSE | ||
| 09:56:20 | 204.034 | 1 | O | 178.0 | 250.0 | Sell | 101,869 | 1511 | LSE | |
| 09:56:11 | 204.17 | 4 | O | 178.0 | 250.0 | 101,868 | 1510 | LSE | ||
| 09:56:10 | 15871.98 | 32 | O | 178.0 | 230.0 | Buy | 101,864 | 1509 | LSE | |
| 09:56:09 | 203.94 | 1 | O | 178.0 | 230.0 | Sell | 101,832 | 1508 | LSE | |
| 09:56:03 | 203.92 | 50 | O | 178.0 | 230.0 | 101,831 | 1507 | LSE | ||
| 09:55:53 | 204.0 | 8 | O | 179.0 | 230.0 | Sell | 101,781 | 1506 | LSE | |
| 09:55:51 | 204.185 | 2 | O | 179.0 | 230.0 | Sell | 101,773 | 1505 | LSE | |
| 09:55:45 | 204.17 | 4 | O | 179.0 | 230.0 | Sell | 101,771 | 1504 | LSE | |
| 09:55:44 | 204.256 | 1 | O | 179.0 | 250.0 | Sell | 101,767 | 1503 | LSE | |
| 09:55:44 | 203.99 | 1 | O | 179.0 | 230.0 | Sell | 101,766 | 1502 | LSE | |
| 09:55:41 | 204.33 | 11 | O | 179.0 | 230.0 | Sell | 101,765 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
