Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:11 | 16119.0 | 6 | O | 197.5 | 51,260 | 601 | LSE | |||
| 02:16:11 | 16147.13 | 20 | O | 197.5 | 51,254 | 600 | LSE | |||
| 02:16:11 | 16114.42 | 10 | O | 197.5 | 51,234 | 599 | LSE | |||
| 02:16:11 | 16114.03 | 1 | O | 197.5 | 51,224 | 598 | LSE | |||
| 02:16:11 | 16093.94 | 30 | O | 197.5 | 51,223 | 597 | LSE | |||
| 02:16:10 | 16069.44 | 7 | O | 197.5 | 51,193 | 596 | LSE | |||
| 02:16:10 | 16076.0 | 13 | O | 197.5 | 51,186 | 595 | LSE | |||
| 02:16:09 | 16075.75 | 72 | O | 197.5 | 51,173 | 594 | LSE | |||
| 02:16:09 | 16058.47 | 1 | O | 197.5 | 51,101 | 593 | LSE | |||
| 02:16:09 | 16031.67 | 2000 | O | 197.5 | 51,100 | 592 | LSE | |||
| 02:16:07 | 16056.61 | 10 | O | 197.5 | 49,100 | 591 | LSE | |||
| 02:16:07 | 16076.87 | 12 | O | 197.5 | 49,090 | 590 | LSE | |||
| 02:16:07 | 16081.64 | 55 | O | 197.5 | 49,078 | 589 | LSE | |||
| 02:16:07 | 16093.68 | 30 | O | 197.5 | 49,023 | 588 | LSE | |||
| 02:16:07 | 16056.75 | 1 | O | 197.5 | 48,993 | 587 | LSE | |||
| 02:16:06 | 16025.66 | 3 | O | 197.5 | 48,992 | 586 | LSE | |||
| 02:16:06 | 16027.72 | 25 | O | 197.5 | 48,989 | 585 | LSE | |||
| 02:16:06 | 16019.18 | 49 | O | 197.5 | 48,964 | 584 | LSE | |||
| 02:16:06 | 16023.69 | 104 | O | 197.5 | 48,915 | 583 | LSE | |||
| 02:16:06 | 15990.95 | 25 | O | 197.5 | 48,811 | 582 | LSE | |||
| 02:16:05 | 15995.12 | 62 | O | 197.5 | 48,786 | 581 | LSE | |||
| 02:16:05 | 15992.26 | 44 | O | 197.5 | 48,724 | 580 | LSE | |||
| 02:16:05 | 15962.89 | 15 | O | 197.5 | 48,680 | 579 | LSE | |||
| 02:16:05 | 15965.56 | 8 | O | 197.5 | 48,665 | 578 | LSE | |||
| 02:16:05 | 15939.19 | 1029 | O | 197.5 | 48,657 | 577 | LSE | |||
| 02:16:04 | 15915.1 | 46 | O | 197.5 | 47,628 | 576 | LSE | |||
| 02:16:04 | 15924.03 | 10 | O | 197.5 | 47,582 | 575 | LSE | |||
| 02:16:03 | 15963.29 | 29 | O | 197.5 | 47,572 | 574 | LSE | |||
| 02:16:03 | 15939.57 | 15 | O | 197.5 | 47,543 | 573 | LSE | |||
| 02:16:03 | 15889.37 | 83 | O | 197.5 | 47,528 | 572 | LSE | |||
| 02:16:03 | 15904.07 | 12 | O | 197.5 | 47,445 | 571 | LSE | |||
| 02:16:03 | 15887.13 | 3 | O | 197.5 | 47,433 | 570 | LSE | |||
| 02:16:03 | 15885.47 | 12 | O | 197.5 | 47,430 | 569 | LSE | |||
| 02:16:03 | 15874.03 | 12 | O | 197.5 | 47,418 | 568 | LSE | |||
| 02:16:03 | 15870.95 | 10 | O | 197.5 | 47,406 | 567 | LSE | |||
| 02:16:03 | 15887.78 | 60 | O | 197.5 | 47,396 | 566 | LSE | |||
| 02:16:02 | 15883.14 | 50 | O | 197.5 | 47,336 | 565 | LSE | |||
| 02:16:02 | 15887.87 | 6 | O | 197.5 | 47,286 | 564 | LSE | |||
| 02:16:02 | 15913.03 | 9 | O | 197.5 | 47,280 | 563 | LSE | |||
| 02:16:02 | 15917.87 | 53 | O | 197.5 | 47,271 | 562 | LSE | |||
| 02:16:01 | 15927.58 | 125 | O | 197.5 | 47,218 | 561 | LSE | |||
| 02:16:00 | 15871.28 | 31 | O | 197.5 | 47,093 | 560 | LSE | |||
| 02:16:00 | 15858.82 | 17 | O | 197.5 | 47,062 | 559 | LSE | |||
| 02:16:00 | 15874.9 | 3 | O | 197.5 | 47,045 | 558 | LSE | |||
| 02:16:00 | 15876.09 | 1 | O | 197.5 | 47,042 | 557 | LSE | |||
| 02:15:13 | 15887.58 | 6 | O | 197.5 | 47,041 | 556 | LSE | |||
| 02:15:13 | 15888.05 | 15 | O | 197.5 | 47,035 | 555 | LSE | |||
| 02:15:13 | 15927.63 | 500 | O | 197.5 | 47,020 | 554 | LSE | |||
| 02:15:13 | 16003.33 | 20 | O | 197.5 | 46,520 | 553 | LSE | |||
| 02:15:13 | 16022.88 | 93 | O | 197.5 | 46,500 | 552 | LSE | |||
| 02:15:13 | 16043.51 | 1 | O | 197.5 | 46,407 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
