ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      91,634.00
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:53-11:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:40 206.06 1 O 228.0 231.0 Sell
      		842,340 2451 LSE
      11:53:16 204.32 115 O 228.0 231.0 Sell
      		842,339 2450 LSE
      11:53:03 206.02 2 O 228.0 231.0 Sell
      		842,224 2449 LSE
      11:52:50 204.285 5 O 228.0 231.0 Sell
      		842,222 2448 LSE
      11:51:59 204.375 250 O 228.0 231.0 Sell
      		842,217 2447 LSE
      11:51:48 15884.401 2 O 228.0 231.0 Buy
      		841,967 2446 LSE
      11:51:37 204.306 1 O 228.0 231.0 Sell
      		841,965 2445 LSE
      11:51:24 204.295 95 O 228.0 231.0 Sell
      		841,964 2444 LSE
      11:51:22 204.32 7 O 228.0 231.0 Sell
      		841,869 2443 LSE
      11:51:06 204.25 3 O 228.0 231.0 Sell
      		841,862 2442 LSE
      11:50:55 204.266 2 O 228.0 231.0 Sell
      		841,859 2441 LSE
      11:50:45 205.45 12 O 228.0 231.0 Sell
      		841,857 2440 LSE
      11:50:44 204.309 10 O 228.0 231.0 Sell
      		841,845 2439 LSE
      11:50:17 204.3 5 O 228.0 231.0 Sell
      		841,835 2438 LSE
      11:50:14 205.68 2 O 228.0 231.0 Sell
      		841,830 2437 LSE
      11:50:10 204.3 8 O 228.0 231.0 Sell
      		841,828 2436 LSE
      11:50:08 204.339 20 O 228.0 231.0 Sell
      		841,820 2435 LSE
      11:50:06 204.37 10 O 228.0 231.0 Sell
      		841,800 2434 LSE
      11:49:42 204.499 40 O 228.0 231.0 Sell
      		841,790 2433 LSE
      11:49:39 204.52 70 O 228.0 231.0 Sell
      		841,750 2432 LSE
      11:49:23 204.445 10 O 228.0 231.0 Sell
      		841,680 2431 LSE
      11:49:09 204.515 1 O 228.0 231.0 Sell
      		841,670 2430 LSE
      11:49:05 204.5 2000 O 228.0 231.0 Sell
      		841,669 2429 LSE
      11:48:55 204.451 173 O 228.0 231.0 Sell
      		839,669 2428 LSE
      11:48:54 204.447 27 O 228.0 231.0 Sell
      		839,496 2427 LSE
      11:48:54 204.446 100 O 228.0 231.0 Sell
      		839,469 2426 LSE
      11:48:54 204.441 100 O 228.0 231.0 Sell
      		839,369 2425 LSE
      11:48:24 205.75 2 O 228.0 231.0 Sell
      		839,269 2424 LSE
      11:47:57 205.74 4 O 228.0 231.0 Sell
      		839,267 2423 LSE
      11:47:49 204.574 9 O 228.0 231.0 Sell
      		839,263 2422 LSE
      11:47:38 15906.26 20 O 228.0 231.0 Buy
      		839,254 2421 LSE
      11:47:29 204.55 2000 O 228.0 231.0 Sell
      		839,234 2420 LSE
      11:47:12 204.429 100 O 228.0 231.0 Sell
      		837,234 2419 LSE
      11:47:08 204.34 500 O 228.0 231.0 Sell
      		837,134 2418 LSE
      11:46:47 204.245 4 O 228.0 231.0 Sell
      		836,634 2417 LSE
      11:46:21 206.21 2 O 228.0 231.0 Sell
      		836,630 2416 LSE
      11:45:58 15890.27 10 O 228.0 231.0 Buy
      		836,628 2415 LSE
      11:45:54 204.404 4 O 228.0 231.0 Sell
      		836,618 2414 LSE
      11:45:44 204.405 12 O 228.0 231.0 Sell
      		836,614 2413 LSE
      11:45:43 204.396 2 O 228.0 231.0 Sell
      		836,602 2412 LSE
      11:45:40 205.61 1 O 228.0 231.0 Sell
      		836,600 2411 LSE
      11:45:39 204.37 14 O 228.0 231.0 Sell
      		836,599 2410 LSE
      11:45:37 205.64 2 O 228.0 231.0 Sell
      		836,585 2409 LSE
      11:45:34 205.67 2 O 228.0 231.0 Sell
      		836,583 2408 LSE
      11:45:32 15884.417 313 O 228.0 231.0 Buy
      		836,581 2407 LSE
      11:45:23 204.36 248 O 228.0 231.0 Sell
      		836,268 2406 LSE
      11:45:18 206.05 5 O 228.0 231.0 Sell
      		836,020 2405 LSE
      11:44:51 204.201 60 O 228.0 231.0 Sell
      		836,015 2404 LSE
      11:44:39 203.31 2 O 228.0 231.0 Sell
      		835,955 2403 LSE
      11:43:56 204.99 2 O 228.0 231.0 Sell
      		835,953 2402 LSE
      11:43:00 204.317 11 O 228.0 231.0 Sell
      		835,951 2401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads