Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 203.95 | 2 | O | 197.5 | 19,058 | 301 | LSE | |||
| 01:00:43 | 203.707 | 30 | O | 197.5 | 19,056 | 300 | LSE | |||
| 01:00:43 | 203.602 | 100 | O | 197.5 | 19,026 | 299 | LSE | |||
| 01:00:43 | 203.64 | 40 | O | 197.5 | 18,926 | 298 | LSE | |||
| 01:00:43 | 204.98 | 40 | O | 197.5 | 18,886 | 297 | LSE | |||
| 01:00:42 | 203.95 | 50 | O | 197.5 | 18,846 | 296 | LSE | |||
| 01:00:42 | 204.581 | 32 | O | 197.5 | 18,796 | 295 | LSE | |||
| 01:00:42 | 203.87 | 1 | O | 197.5 | 18,764 | 294 | LSE | |||
| 01:00:40 | 205.141 | 20 | O | 197.5 | 18,763 | 293 | LSE | |||
| 01:00:40 | 205.059 | 25 | O | 197.5 | 18,743 | 292 | LSE | |||
| 01:00:40 | 203.939 | 28 | O | 197.5 | 18,718 | 291 | LSE | |||
| 01:00:38 | 203.658 | 10 | O | 197.5 | 18,690 | 290 | LSE | |||
| 01:00:38 | 203.699 | 25 | O | 197.5 | 18,680 | 289 | LSE | |||
| 01:00:38 | 203.779 | 2 | O | 197.5 | 18,655 | 288 | LSE | |||
| 01:00:37 | 206.0 | 15 | O | 197.5 | 18,653 | 287 | LSE | |||
| 01:00:37 | 205.35 | 2 | O | 197.5 | 18,638 | 286 | LSE | |||
| 01:00:37 | 205.47 | 4 | O | 197.5 | 18,636 | 285 | LSE | |||
| 01:00:37 | 203.789 | 7 | O | 197.5 | 18,632 | 284 | LSE | |||
| 01:00:37 | 204.74 | 90 | O | 197.5 | 18,625 | 283 | LSE | |||
| 01:00:36 | 204.35 | 50 | O | 197.5 | 18,535 | 282 | LSE | |||
| 01:00:36 | 203.739 | 1 | O | 197.5 | 18,485 | 281 | LSE | |||
| 01:00:35 | 203.71 | 2 | O | 197.5 | 18,484 | 280 | LSE | |||
| 01:00:35 | 203.692 | 4 | O | 197.5 | 18,482 | 279 | LSE | |||
| 01:00:35 | 203.692 | 4 | O | 197.5 | 18,478 | 278 | LSE | |||
| 01:00:35 | 203.695 | 6 | O | 197.5 | 18,474 | 277 | LSE | |||
| 01:00:35 | 203.693 | 4 | O | 197.5 | 18,468 | 276 | LSE | |||
| 01:00:35 | 203.7 | 1 | O | 197.5 | 18,464 | 275 | LSE | |||
| 01:00:35 | 203.7 | 6 | O | 197.5 | 18,463 | 274 | LSE | |||
| 01:00:35 | 203.649 | 15 | O | 197.5 | 18,457 | 273 | LSE | |||
| 01:00:35 | 203.48 | 100 | O | 197.5 | 18,442 | 272 | LSE | |||
| 01:00:35 | 203.48 | 397 | O | 197.5 | 18,342 | 271 | LSE | |||
| 01:00:35 | 203.68 | 1 | O | 197.5 | 17,945 | 270 | LSE | |||
| 01:00:34 | 203.849 | 1 | O | 197.5 | 17,944 | 269 | LSE | |||
| 01:00:34 | 203.829 | 8 | O | 197.5 | 17,943 | 268 | LSE | |||
| 01:00:34 | 203.801 | 10 | O | 197.5 | 17,935 | 267 | LSE | |||
| 01:00:34 | 203.861 | 100 | O | 197.5 | 17,925 | 266 | LSE | |||
| 01:00:33 | 203.61 | 200 | O | 197.5 | 17,825 | 265 | LSE | |||
| 01:00:33 | 203.55 | 1 | O | 197.5 | 17,625 | 264 | LSE | |||
| 01:00:32 | 203.475 | 20 | O | 197.5 | 17,624 | 263 | LSE | |||
| 01:00:32 | 204.647 | 232 | O | 197.5 | 17,604 | 262 | LSE | |||
| 01:00:31 | 203.271 | 3 | O | 197.5 | 17,372 | 261 | LSE | |||
| 01:00:31 | 203.445 | 4 | O | 197.5 | 17,369 | 260 | LSE | |||
| 01:00:30 | 203.48 | 10 | O | 197.5 | 17,365 | 259 | LSE | |||
| 01:00:30 | 203.7 | 63 | O | 197.5 | 17,355 | 258 | LSE | |||
| 01:00:30 | 203.64 | 100 | O | 197.5 | 17,292 | 257 | LSE | |||
| 01:00:30 | 203.67 | 300 | O | 197.5 | 17,192 | 256 | LSE | |||
| 01:00:30 | 203.642 | 660 | O | 197.5 | 16,892 | 255 | LSE | |||
| 01:00:30 | 203.7 | 200 | O | 197.5 | 16,232 | 254 | LSE | |||
| 01:00:30 | 203.702 | 15 | O | 197.5 | 16,032 | 253 | LSE | |||
| 01:00:30 | 203.6 | 100 | O | 197.5 | 16,017 | 252 | LSE | |||
| 01:00:30 | 203.64 | 1 | O | 197.5 | 15,917 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
