ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,522.28
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (12:20-12:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:41 206.315 100 O 228.0 231.0 Sell
      		848,109 2601 LSE
      12:20:37 206.195 1 O 228.0 231.0 Sell
      		848,009 2600 LSE
      12:20:35 205.49 6 O 228.0 231.0 Sell
      		848,008 2599 LSE
      12:20:21 205.42 1 O 228.0 231.0 Sell
      		848,002 2598 LSE
      12:20:21 206.085 50 O 228.0 231.0 Sell
      		848,001 2597 LSE
      12:20:11 205.41 4 O 228.0 231.0 Sell
      		847,951 2596 LSE
      12:20:08 206.085 15 O 228.0 231.0 Sell
      		847,947 2595 LSE
      12:20:00 206.171 52 O 228.0 231.0 Sell
      		847,932 2594 LSE
      12:20:00 206.225 2 O 228.0 231.0 Sell
      		847,880 2593 LSE
      12:19:35 206.244 4 O 228.0 231.0 Sell
      		847,878 2592 LSE
      12:19:25 205.53 2 O 228.0 231.0 Sell
      		847,874 2591 LSE
      12:19:24 206.28 1 O 228.0 231.0 Sell
      		847,872 2590 LSE
      12:18:39 206.15 1 O 228.0 231.0 Sell
      		847,871 2589 LSE
      12:18:37 206.21 100 O 228.0 231.0 Sell
      		847,870 2588 LSE
      12:18:37 205.31 1 O 228.0 231.0 Sell
      		847,770 2587 LSE
      12:18:25 205.31 45 O 228.0 231.0 Sell
      		847,769 2586 LSE
      12:18:25 206.078 22 O 228.0 231.0 Sell
      		847,724 2585 LSE
      12:18:08 205.35 5 O 228.0 231.0 Sell
      		847,702 2584 LSE
      12:18:01 204.76 9 O 228.0 231.0 Sell
      		847,697 2583 LSE
      12:17:47 205.99 18 O 228.0 231.0 Sell
      		847,688 2582 LSE
      12:17:44 205.82 1 O 228.0 231.0 Sell
      		847,670 2581 LSE
      12:17:42 205.48 1 O 228.0 231.0 Sell
      		847,669 2580 LSE
      12:17:35 205.38 9 O 228.0 231.0 Sell
      		847,668 2579 LSE
      12:17:28 205.31 5 O 228.0 231.0 Sell
      		847,659 2578 LSE
      12:17:26 205.84 66 O 228.0 231.0 Sell
      		847,654 2577 LSE
      12:17:26 205.841 34 O 228.0 231.0 Sell
      		847,588 2576 LSE
      12:17:25 205.31 1 O 228.0 231.0 Sell
      		847,554 2575 LSE
      12:17:23 205.82 2 O 228.0 231.0 Sell
      		847,553 2574 LSE
      12:17:13 206.08 25 O 228.0 231.0 Sell
      		847,551 2573 LSE
      12:16:56 205.22 9 O 228.0 231.0 Sell
      		847,526 2572 LSE
      12:16:27 205.65 2 O 228.0 231.0 Sell
      		847,517 2571 LSE
      12:16:22 205.975 8 O 228.0 231.0 Sell
      		847,515 2570 LSE
      12:16:11 204.87 9 O 228.0 231.0 Sell
      		847,507 2569 LSE
      12:16:09 204.92 39 O 228.0 231.0 Sell
      		847,498 2568 LSE
      12:15:59 205.38 2 O 228.0 231.0 Sell
      		847,459 2567 LSE
      12:15:53 204.78 2 O 228.0 231.0 Sell
      		847,457 2566 LSE
      12:15:47 205.966 1 O 228.0 231.0 Sell
      		847,455 2565 LSE
      12:14:55 205.28 5 O 228.0 231.0 Sell
      		847,454 2564 LSE
      12:14:46 205.86 246 O 228.0 231.0 Sell
      		847,449 2563 LSE
      12:14:38 205.82 1 O 228.0 231.0 Sell
      		847,203 2562 LSE
      12:14:28 205.852 80 O 228.0 231.0 Sell
      		847,202 2561 LSE
      12:14:17 205.66 15 O 228.0 231.0 Sell
      		847,122 2560 LSE
      12:14:15 205.945 3 O 228.0 231.0 Sell
      		847,107 2559 LSE
      12:14:14 205.05 11 O 228.0 231.0 Sell
      		847,104 2558 LSE
      12:14:09 205.94 80 O 228.0 231.0 Sell
      		847,093 2557 LSE
      12:14:06 205.65 2 O 228.0 231.0 Sell
      		847,013 2556 LSE
      12:13:55 206.075 1 O 228.0 231.0 Sell
      		847,011 2555 LSE
      12:12:50 205.89 80 O 228.0 231.0 Sell
      		847,010 2554 LSE
      12:12:48 15999.254 28 O 228.0 231.0 Buy
      		846,930 2553 LSE
      12:12:26 205.97 5 O 228.0 231.0 Sell
      		846,902 2552 LSE
      12:12:20 204.94 2 O 228.0 231.0 Sell
      		846,897 2551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      CIO
      Central Iron Ore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads