ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,455.02
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (12:12-12:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:20 204.94 2 O 228.0 231.0 Sell
      		846,897 2551 LSE
      12:12:20 206.0 11 O 228.0 231.0 Sell
      		846,895 2550 LSE
      12:12:09 205.986 1 O 228.0 231.0 Sell
      		846,884 2549 LSE
      12:12:08 205.975 10 O 228.0 231.0 Sell
      		846,883 2548 LSE
      12:11:58 204.86 2 O 228.0 231.0 Sell
      		846,873 2547 LSE
      12:11:57 205.85 76 O 228.0 231.0 Sell
      		846,871 2546 LSE
      12:11:52 205.71 9 O 228.0 231.0 Sell
      		846,795 2545 LSE
      12:11:49 205.794 2 O 228.0 231.0 Sell
      		846,786 2544 LSE
      12:11:18 206.06 4 O 228.0 231.0 Sell
      		846,784 2543 LSE
      12:11:16 205.845 3 O 228.0 231.0 Sell
      		846,780 2542 LSE
      12:11:11 205.69 1 O 228.0 231.0 Sell
      		846,777 2541 LSE
      12:10:43 205.715 7 O 228.0 231.0 Sell
      		846,776 2540 LSE
      12:10:43 205.78 245 O 228.0 231.0 Sell
      		846,769 2539 LSE
      12:10:42 205.16 1 O 228.0 231.0 Sell
      		846,524 2538 LSE
      12:10:37 205.52 4 O 228.0 231.0 Sell
      		846,523 2537 LSE
      12:09:55 15982.079 6 O 228.0 231.0 Buy
      		846,519 2536 LSE
      12:09:45 205.82 2 O 228.0 231.0 Sell
      		846,513 2535 LSE
      12:09:35 205.77 10 O 228.0 231.0 Sell
      		846,511 2534 LSE
      12:09:00 15966.24 6 O 228.0 231.0 Buy
      		846,501 2533 LSE
      12:08:46 15960.58 7 O 228.0 231.0 Buy
      		846,495 2532 LSE
      12:08:42 15961.03 5 O 228.0 231.0 Buy
      		846,488 2531 LSE
      12:08:41 205.38 2 O 228.0 231.0 Sell
      		846,483 2530 LSE
      12:08:26 205.66 1 O 228.0 231.0 Sell
      		846,481 2529 LSE
      12:08:16 205.44 24 O 228.0 231.0 Sell
      		846,480 2528 LSE
      12:08:16 205.67 5 O 228.0 231.0 Sell
      		846,456 2527 LSE
      12:08:11 205.344 2 O 228.0 231.0 Sell
      		846,451 2526 LSE
      12:08:08 205.36 1 O 228.0 231.0 Sell
      		846,449 2525 LSE
      12:08:04 205.385 1 O 228.0 231.0 Sell
      		846,448 2524 LSE
      12:07:39 15962.182 4 O 228.0 231.0 Buy
      		846,447 2523 LSE
      12:07:06 205.84 1 O 228.0 231.0 Sell
      		846,443 2522 LSE
      12:06:56 205.28 1 O 228.0 231.0 Sell
      		846,442 2521 LSE
      12:05:58 205.24 125 O 228.0 231.0 Sell
      		846,441 2520 LSE
      12:05:32 205.27 10 O 228.0 231.0 Sell
      		846,316 2519 LSE
      12:05:24 204.92 1 O 228.0 231.0 Sell
      		846,306 2518 LSE
      12:05:21 15947.086 50 O 228.0 231.0 Buy
      		846,305 2517 LSE
      12:04:56 205.7 1 O 228.0 231.0 Sell
      		846,255 2516 LSE
      12:04:48 205.026 5 O 228.0 231.0 Sell
      		846,254 2515 LSE
      12:04:33 205.863 1 O 228.0 231.0 Sell
      		846,249 2514 LSE
      12:04:25 205.864 1 O 228.0 231.0 Sell
      		846,248 2513 LSE
      12:04:21 204.6 48 O 228.0 231.0 Sell
      		846,247 2512 LSE
      12:04:21 205.073 2 O 228.0 231.0 Sell
      		846,199 2511 LSE
      12:04:14 205.076 1 O 228.0 231.0 Sell
      		846,197 2510 LSE
      12:04:11 205.005 30 O 228.0 231.0 Sell
      		846,196 2509 LSE
      12:03:48 205.134 4 O 228.0 231.0 Sell
      		846,166 2508 LSE
      12:03:15 205.23 100 O 228.0 231.0 Sell
      		846,162 2507 LSE
      12:02:55 205.24 20 O 228.0 231.0 Sell
      		846,062 2506 LSE
      12:02:32 15956.85 20 O 228.0 231.0 Buy
      		846,042 2505 LSE
      12:02:28 205.183 1 O 228.0 231.0 Sell
      		846,022 2504 LSE
      12:02:09 205.27 200 O 228.0 231.0 Sell
      		846,021 2503 LSE
      12:01:59 205.32 120 O 228.0 231.0 Sell
      		845,821 2502 LSE
      12:01:32 205.36 17 O 228.0 231.0 Sell
      		845,701 2501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      AERO
      Aero Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads