ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,893.80
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 03:48:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (14:07-14:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:05 209.071 20 O 228.0 231.0 Sell
      		881,121 3201 LSE
      14:07:01 209.141 4 O 228.0 231.0 Sell
      		881,101 3200 LSE
      14:06:58 209.05 70 O 228.0 231.0 Sell
      		881,097 3199 LSE
      14:06:57 209.07 100 O 228.0 231.0 Sell
      		881,027 3198 LSE
      14:06:48 208.992 3 O 228.0 231.0 Sell
      		880,927 3197 LSE
      14:06:42 209.025 100 O 228.0 231.0 Sell
      		880,924 3196 LSE
      14:06:40 209.005 10 O 228.0 231.0 Sell
      		880,824 3195 LSE
      14:06:33 209.1 22 O 228.0 231.0 Sell
      		880,814 3194 LSE
      14:05:51 208.73 2 O 228.0 231.0 Sell
      		880,792 3193 LSE
      14:05:47 208.681 8 O 228.0 231.0 Sell
      		880,790 3192 LSE
      14:05:15 208.18 2 O 228.0 231.0 Sell
      		880,782 3191 LSE
      14:05:05 208.1 2 O 228.0 231.0 Sell
      		880,780 3190 LSE
      14:05:04 208.635 100 O 228.0 231.0 Sell
      		880,778 3189 LSE
      14:05:03 208.69 1 O 228.0 231.0 Sell
      		880,678 3188 LSE
      14:05:01 208.1 2 O 228.0 231.0 Sell
      		880,677 3187 LSE
      14:04:51 208.688 10 O 228.0 231.0 Sell
      		880,675 3186 LSE
      14:04:43 208.67 4 O 228.0 231.0 Sell
      		880,665 3185 LSE
      14:04:34 207.34 7 O 228.0 231.0 Sell
      		880,661 3184 LSE
      14:04:21 208.55 500 O 228.0 231.0 Sell
      		880,654 3183 LSE
      14:04:12 208.25 1 O 228.0 231.0 Sell
      		880,154 3182 LSE
      14:04:11 208.605 1 O 228.0 231.0 Sell
      		880,153 3181 LSE
      14:04:00 208.27 3 O 228.0 231.0 Sell
      		880,152 3180 LSE
      14:03:59 207.4 1 O 228.0 231.0 Sell
      		880,149 3179 LSE
      14:03:57 208.59 500 O 228.0 231.0 Sell
      		880,148 3178 LSE
      14:03:33 207.27 4 O 228.0 231.0 Sell
      		879,648 3177 LSE
      14:03:10 208.575 12 O 228.0 231.0 Sell
      		879,644 3176 LSE
      14:03:01 208.59 77 O 228.0 231.0 Sell
      		879,632 3175 LSE
      14:03:01 207.25 2 O 228.0 231.0 Sell
      		879,555 3174 LSE
      14:02:59 208.01 2 O 228.0 231.0 Sell
      		879,553 3173 LSE
      14:02:58 208.595 1 O 228.0 231.0 Sell
      		879,551 3172 LSE
      14:02:54 208.54 5 O 228.0 231.0 Sell
      		879,550 3171 LSE
      14:02:37 208.08 2 O 228.0 231.0 Sell
      		879,545 3170 LSE
      14:02:36 208.08 3 O 228.0 231.0 Sell
      		879,543 3169 LSE
      14:02:34 208.531 100 O 228.0 231.0 Sell
      		879,540 3168 LSE
      14:02:32 208.05 2 O 228.0 231.0 Sell
      		879,440 3167 LSE
      14:02:28 208.15 3 O 228.0 231.0 Sell
      		879,438 3166 LSE
      14:02:27 207.01 6 O 228.0 231.0 Sell
      		879,435 3165 LSE
      14:02:16 208.13 3 O 228.0 231.0 Sell
      		879,429 3164 LSE
      14:02:13 208.6 2 O 228.0 231.0 Sell
      		879,426 3163 LSE
      14:02:10 207.44 2 O 228.0 231.0 Sell
      		879,424 3162 LSE
      14:02:04 208.648 1 O 228.0 231.0 Sell
      		879,422 3161 LSE
      14:01:57 208.494 1 O 228.0 231.0 Sell
      		879,421 3160 LSE
      14:01:53 207.92 4 O 228.0 231.0 Sell
      		879,420 3159 LSE
      14:01:27 207.92 2 O 228.0 231.0 Sell
      		879,416 3158 LSE
      14:01:01 208.345 2 O 228.0 231.0 Sell
      		879,414 3157 LSE
      14:00:58 207.67 1 O 228.0 231.0 Sell
      		879,412 3156 LSE
      14:00:57 207.67 2 O 228.0 231.0 Sell
      		879,411 3155 LSE
      14:00:51 207.67 1 O 228.0 231.0 Sell
      		879,409 3154 LSE
      14:00:42 208.42 20 O 228.0 231.0 Sell
      		879,408 3153 LSE
      14:00:38 208.426 2 O 228.0 231.0 Sell
      		879,388 3152 LSE
      14:00:37 208.458 1000 O 228.0 231.0 Sell
      		879,386 3151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      WATU
      Ly World Water
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads