ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.40
      0.19%
      Bitcoin
      90,862.71
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 03:48:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (13:54-13:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:47 207.11 4 O 228.0 231.0 Sell
      		876,159 3101 LSE
      13:54:42 208.2 1 O 228.0 231.0 Sell
      		876,155 3100 LSE
      13:54:41 208.244 25 O 228.0 231.0 Sell
      		876,154 3099 LSE
      13:54:37 208.25 24 O 228.0 231.0 Sell
      		876,129 3098 LSE
      13:54:14 208.175 1 O 228.0 231.0 Sell
      		876,105 3097 LSE
      13:53:59 208.245 2 O 228.0 231.0 Sell
      		876,104 3096 LSE
      13:53:54 206.25 2 O 228.0 231.0 Sell
      		876,102 3095 LSE
      13:53:44 208.3 14 O 228.0 231.0 Sell
      		876,100 3094 LSE
      13:53:26 208.16 1 O 228.0 231.0 Sell
      		876,086 3093 LSE
      13:52:45 208.18 30 O 228.0 231.0 Sell
      		876,085 3092 LSE
      13:52:42 208.14 650 O 228.0 231.0 Sell
      		876,055 3091 LSE
      13:52:25 208.31 1 O 228.0 231.0 Sell
      		875,405 3090 LSE
      13:52:23 206.63 3 O 228.0 231.0 Sell
      		875,404 3089 LSE
      13:52:19 206.6 7 O 228.0 231.0 Sell
      		875,401 3088 LSE
      13:52:00 206.42 7 O 228.0 231.0 Sell
      		875,394 3087 LSE
      13:52:00 206.39 3 O 228.0 231.0 Sell
      		875,387 3086 LSE
      13:51:41 206.2 9 O 228.0 231.0 Sell
      		875,384 3085 LSE
      13:51:30 207.23 4 O 228.0 231.0 Sell
      		875,375 3084 LSE
      13:51:09 207.24 1 O 228.0 231.0 Sell
      		875,371 3083 LSE
      13:50:54 206.99 20 O 228.0 231.0 Sell
      		875,370 3082 LSE
      13:50:39 206.83 1 O 228.0 231.0 Sell
      		875,350 3081 LSE
      13:50:28 206.89 1 O 228.0 231.0 Sell
      		875,349 3080 LSE
      13:50:20 207.32 4 O 228.0 231.0 Sell
      		875,348 3079 LSE
      13:50:16 206.88 3 O 228.0 231.0 Sell
      		875,344 3078 LSE
      13:50:12 206.89 15 O 228.0 231.0 Sell
      		875,341 3077 LSE
      13:50:03 207.845 7 O 228.0 231.0 Sell
      		875,326 3076 LSE
      13:48:59 207.866 2 O 228.0 231.0 Sell
      		875,319 3075 LSE
      13:48:57 207.16 1 O 228.0 231.0 Sell
      		875,317 3074 LSE
      13:48:54 207.06 3 O 228.0 231.0 Sell
      		875,316 3073 LSE
      13:48:30 207.81 180 O 228.0 231.0 Sell
      		875,313 3072 LSE
      13:48:18 207.15 4 O 228.0 231.0 Sell
      		875,133 3071 LSE
      13:48:17 205.55 97 O 228.0 231.0 Sell
      		875,129 3070 LSE
      13:48:00 206.03 2 O 228.0 231.0 Sell
      		875,032 3069 LSE
      13:47:55 206.84 1 O 228.0 231.0 Sell
      		875,030 3068 LSE
      13:46:52 207.715 2 O 228.0 231.0 Sell
      		875,029 3067 LSE
      13:46:50 205.89 3 O 228.0 231.0 Sell
      		875,027 3066 LSE
      13:46:15 207.57 2 O 228.0 231.0 Sell
      		875,024 3065 LSE
      13:46:11 206.57 2 O 228.0 231.0 Sell
      		875,022 3064 LSE
      13:46:08 207.584 2 O 228.0 231.0 Sell
      		875,020 3063 LSE
      13:45:55 206.64 2 O 228.0 231.0 Sell
      		875,018 3062 LSE
      13:45:34 207.521 3 O 228.0 231.0 Sell
      		875,016 3061 LSE
      13:45:27 206.22 2 O 228.0 231.0 Sell
      		875,013 3060 LSE
      13:45:21 207.538 3 O 228.0 231.0 Sell
      		875,011 3059 LSE
      13:45:21 207.538 3 O 228.0 231.0 Sell
      		875,008 3058 LSE
      13:44:54 205.99 2 O 228.0 231.0 Sell
      		875,005 3057 LSE
      13:44:14 207.565 25 O 228.0 231.0 Sell
      		875,003 3056 LSE
      13:44:12 205.91 1 O 228.0 231.0 Sell
      		874,978 3055 LSE
      13:43:45 207.355 1 O 228.0 231.0 Sell
      		874,977 3054 LSE
      13:43:42 205.26 6 O 228.0 231.0 Sell
      		874,976 3053 LSE
      13:43:42 205.26 5 O 228.0 231.0 Sell
      		874,970 3052 LSE
      13:43:31 205.15 1 O 228.0 231.0 Sell
      		874,965 3051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads