ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,690.06
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:01-02:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:04 204.636 1 O 190.0 232.0
      		54,776 701 LSE
      03:01:03 204.725 16 O 190.0 232.0
      		54,775 700 LSE
      03:01:02 205.155 10 O 190.0 232.0
      		54,759 699 LSE
      03:01:01 205.31 1 O 190.0 232.0
      		54,749 698 LSE
      03:01:01 205.096 4 O 190.0 232.0
      		54,748 697 LSE
      03:01:01 204.848 1 O 190.0 232.0
      		54,744 696 LSE
      03:01:00 204.828 2 O 190.0 232.0
      		54,743 695 LSE
      03:01:00 204.823 2 O 190.0 232.0
      		54,741 694 LSE
      03:00:59 204.28 1 O 190.0 232.0
      		54,739 693 LSE
      03:00:59 204.0 11 O 190.0 232.0
      		54,738 692 LSE
      03:00:59 204.0 1 O 190.0 232.0
      		54,727 691 LSE
      03:00:58 203.477 3 O 190.0 232.0
      		54,726 690 LSE
      03:00:57 203.214 2 O 190.0 232.0
      		54,723 689 LSE
      03:00:57 203.23 14 O 190.0 232.0
      		54,721 688 LSE
      03:00:57 203.179 3 O 190.0 232.0
      		54,707 687 LSE
      03:00:56 203.443 4 O 190.0 232.0
      		54,704 686 LSE
      03:00:56 203.537 1 O 190.0 232.0
      		54,700 685 LSE
      03:00:56 203.6 2 O 190.0 232.0
      		54,699 684 LSE
      03:00:55 203.809 1 O 190.0 232.0
      		54,697 683 LSE
      03:00:54 203.89 11 O 190.0 232.0
      		54,696 682 LSE
      03:00:54 203.842 3 O 190.0 232.0
      		54,685 681 LSE
      03:00:53 203.63 4 O 190.0 232.0
      		54,682 680 LSE
      03:00:52 203.769 2 O 190.0 232.0
      		54,678 679 LSE
      03:00:52 203.745 2 O 190.0 232.0
      		54,676 678 LSE
      03:00:52 203.946 2 O 190.0 232.0
      		54,674 677 LSE
      03:00:52 203.973 7 O 190.0 232.0
      		54,672 676 LSE
      03:00:52 203.7 1 O 190.0 232.0
      		54,665 675 LSE
      03:00:51 205.6 1 O 190.0 232.0 Sell
      		54,664 674 LSE
      03:00:51 205.6 2 O 190.0 232.0 Sell
      		54,663 673 LSE
      02:52:38 205.96 140 O 197.5
      		54,661 672 LSE
      02:52:24 205.96 45 O 197.5
      		54,521 671 LSE
      02:52:12 205.96 45 O 197.5
      		54,476 670 LSE
      02:51:58 205.96 45 O 197.5
      		54,431 669 LSE
      02:51:20 205.96 45 O 197.5
      		54,386 668 LSE
      02:42:34 206.01 25 O 197.5
      		54,341 667 LSE
      02:35:48 205.79 347 O 197.5
      		54,316 666 LSE
      02:35:47 205.8 96 O 197.5
      		53,969 665 LSE
      02:35:47 205.8 2 O 197.5
      		53,873 664 LSE
      02:35:47 205.8 30 O 197.5
      		53,871 663 LSE
      02:35:47 205.8 3 O 197.5
      		53,841 662 LSE
      02:35:47 205.8 1 O 197.5
      		53,838 661 LSE
      02:35:47 205.8 2 O 197.5
      		53,837 660 LSE
      02:35:47 205.8 6 O 197.5
      		53,835 659 LSE
      02:35:47 205.8 20 O 197.5
      		53,829 658 LSE
      02:35:42 205.83 5 O 197.5
      		53,809 657 LSE
      02:35:31 205.85 2 O 197.5
      		53,804 656 LSE
      02:35:21 205.85 10 O 197.5
      		53,802 655 LSE
      02:35:15 205.85 6 O 197.5
      		53,792 654 LSE
      02:35:15 205.85 6 O 197.5
      		53,786 653 LSE
      02:35:15 205.85 4 O 197.5
      		53,780 652 LSE
      02:33:49 205.85 25 O 197.5
      		53,776 651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads