Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 206.446 | 8 | O | 197.5 | 10,549 | 151 | LSE | |||
| 01:00:24 | 206.44 | 13 | O | 197.5 | 10,541 | 150 | LSE | |||
| 01:00:24 | 206.44 | 50 | O | 197.5 | 10,528 | 149 | LSE | |||
| 01:00:24 | 206.44 | 66 | O | 197.5 | 10,478 | 148 | LSE | |||
| 01:00:24 | 206.441 | 34 | O | 197.5 | 10,412 | 147 | LSE | |||
| 01:00:24 | 206.44 | 15 | O | 197.5 | 10,378 | 146 | LSE | |||
| 01:00:24 | 206.441 | 9 | O | 197.5 | 10,363 | 145 | LSE | |||
| 01:00:24 | 206.431 | 16 | O | 197.5 | 10,354 | 144 | LSE | |||
| 01:00:24 | 206.428 | 4 | O | 197.5 | 10,338 | 143 | LSE | |||
| 01:00:24 | 206.418 | 6 | O | 197.5 | 10,334 | 142 | LSE | |||
| 01:00:24 | 206.41 | 12 | O | 197.5 | 10,328 | 141 | LSE | |||
| 01:00:24 | 206.396 | 9 | O | 197.5 | 10,316 | 140 | LSE | |||
| 01:00:24 | 206.396 | 9 | O | 197.5 | 10,307 | 139 | LSE | |||
| 01:00:24 | 206.4 | 200 | O | 197.5 | 10,298 | 138 | LSE | |||
| 01:00:24 | 206.4 | 5 | O | 197.5 | 10,098 | 137 | LSE | |||
| 01:00:24 | 206.395 | 3 | O | 197.5 | 10,093 | 136 | LSE | |||
| 01:00:24 | 206.395 | 15 | O | 197.5 | 10,090 | 135 | LSE | |||
| 01:00:24 | 206.45 | 30 | O | 197.5 | 10,075 | 134 | LSE | |||
| 01:00:24 | 206.451 | 34 | O | 197.5 | 10,045 | 133 | LSE | |||
| 01:00:24 | 206.45 | 91 | O | 197.5 | 10,011 | 132 | LSE | |||
| 01:00:24 | 206.451 | 9 | O | 197.5 | 9,920 | 131 | LSE | |||
| 01:00:24 | 206.451 | 21 | O | 197.5 | 9,911 | 130 | LSE | |||
| 01:00:24 | 206.232 | 31 | O | 197.5 | 9,890 | 129 | LSE | |||
| 01:00:24 | 206.232 | 969 | O | 197.5 | 9,859 | 128 | LSE | |||
| 01:00:24 | 206.23 | 1000 | O | 197.5 | 8,890 | 127 | LSE | |||
| 01:00:24 | 206.45 | 9 | O | 197.5 | 7,890 | 126 | LSE | |||
| 01:00:24 | 206.451 | 9 | O | 197.5 | 7,881 | 125 | LSE | |||
| 01:00:24 | 206.46 | 6 | O | 197.5 | 7,872 | 124 | LSE | |||
| 01:00:24 | 206.451 | 3 | O | 197.5 | 7,866 | 123 | LSE | |||
| 01:00:24 | 206.454 | 24 | O | 197.5 | 7,863 | 122 | LSE | |||
| 01:00:24 | 206.461 | 12 | O | 197.5 | 7,839 | 121 | LSE | |||
| 01:00:24 | 206.461 | 9 | O | 197.5 | 7,827 | 120 | LSE | |||
| 01:00:24 | 206.461 | 3 | O | 197.5 | 7,818 | 119 | LSE | |||
| 01:00:24 | 206.461 | 7 | O | 197.5 | 7,815 | 118 | LSE | |||
| 01:00:24 | 206.46 | 9 | O | 197.5 | 7,808 | 117 | LSE | |||
| 01:00:24 | 206.461 | 18 | O | 197.5 | 7,799 | 116 | LSE | |||
| 01:00:24 | 206.46 | 18 | O | 197.5 | 7,781 | 115 | LSE | |||
| 01:00:24 | 206.461 | 24 | O | 197.5 | 7,763 | 114 | LSE | |||
| 01:00:24 | 206.466 | 9 | O | 197.5 | 7,739 | 113 | LSE | |||
| 01:00:24 | 206.466 | 9 | O | 197.5 | 7,730 | 112 | LSE | |||
| 01:00:24 | 206.47 | 36 | O | 197.5 | 7,721 | 111 | LSE | |||
| 01:00:24 | 206.466 | 9 | O | 197.5 | 7,685 | 110 | LSE | |||
| 01:00:24 | 206.47 | 30 | O | 197.5 | 7,676 | 109 | LSE | |||
| 01:00:24 | 206.475 | 28 | O | 197.5 | 7,646 | 108 | LSE | |||
| 01:00:24 | 206.46 | 18 | O | 197.5 | 7,618 | 107 | LSE | |||
| 01:00:24 | 206.469 | 9 | O | 197.5 | 7,600 | 106 | LSE | |||
| 01:00:24 | 206.454 | 69 | O | 197.5 | 7,591 | 105 | LSE | |||
| 01:00:24 | 206.453 | 34 | O | 197.5 | 7,522 | 104 | LSE | |||
| 01:00:24 | 206.465 | 3 | O | 197.5 | 7,488 | 103 | LSE | |||
| 01:00:23 | 206.449 | 8 | O | 197.5 | 7,485 | 102 | LSE | |||
| 01:00:23 | 206.439 | 5 | O | 197.5 | 7,477 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
