ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.365
      0.14%
      Bitcoin
      91,252.13
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 03:35:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (14:00-13:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:37 208.458 1000 O 228.0 231.0 Sell
      		879,386 3151 LSE
      14:00:35 207.21 1 O 228.0 231.0 Sell
      		878,386 3150 LSE
      14:00:32 207.67 1 O 228.0 231.0 Sell
      		878,385 3149 LSE
      14:00:31 207.67 5 O 228.0 231.0 Sell
      		878,384 3148 LSE
      14:00:30 207.67 1 O 228.0 231.0 Sell
      		878,379 3147 LSE
      14:00:30 207.67 1 O 228.0 231.0 Sell
      		878,378 3146 LSE
      14:00:30 207.67 1 O 228.0 231.0 Sell
      		878,377 3145 LSE
      14:00:29 207.67 3 O 228.0 231.0 Sell
      		878,376 3144 LSE
      14:00:29 207.67 4 O 228.0 231.0 Sell
      		878,373 3143 LSE
      14:00:29 207.67 1 O 228.0 231.0 Sell
      		878,369 3142 LSE
      14:00:27 207.67 2 O 228.0 231.0 Sell
      		878,368 3141 LSE
      14:00:10 207.93 1 O 228.0 231.0 Sell
      		878,366 3140 LSE
      14:00:01 208.625 1 O 228.0 231.0 Sell
      		878,365 3139 LSE
      13:59:49 206.22 1 O 228.0 231.0 Sell
      		878,364 3138 LSE
      13:59:47 208.645 100 O 228.0 231.0 Sell
      		878,363 3137 LSE
      13:59:47 208.645 200 O 228.0 231.0 Sell
      		878,263 3136 LSE
      13:59:47 208.645 100 O 228.0 231.0 Sell
      		878,063 3135 LSE
      13:59:34 208.58 100 O 228.0 231.0 Sell
      		877,963 3134 LSE
      13:59:34 208.578 92 O 228.0 231.0 Sell
      		877,863 3133 LSE
      13:59:34 208.574 100 O 228.0 231.0 Sell
      		877,771 3132 LSE
      13:59:34 208.57 66 O 228.0 231.0 Sell
      		877,671 3131 LSE
      13:59:34 208.569 34 O 228.0 231.0 Sell
      		877,605 3130 LSE
      13:59:25 208.529 50 O 228.0 231.0 Sell
      		877,571 3129 LSE
      13:59:05 208.49 10 O 228.0 231.0 Sell
      		877,521 3128 LSE
      13:59:01 208.51 1 O 228.0 231.0 Sell
      		877,511 3127 LSE
      13:58:58 208.511 765 O 228.0 231.0 Sell
      		877,510 3126 LSE
      13:58:55 207.01 11 O 228.0 231.0 Sell
      		876,745 3125 LSE
      13:58:32 208.49 20 O 228.0 231.0 Sell
      		876,734 3124 LSE
      13:58:28 206.92 8 O 228.0 231.0 Sell
      		876,714 3123 LSE
      13:58:24 207.3 48 O 228.0 231.0 Sell
      		876,706 3122 LSE
      13:58:05 208.175 1 O 228.0 231.0 Sell
      		876,658 3121 LSE
      13:57:59 207.0 1 O 228.0 231.0 Sell
      		876,657 3120 LSE
      13:57:47 206.79 5 O 228.0 231.0 Sell
      		876,656 3119 LSE
      13:57:35 207.17 4 O 228.0 231.0 Sell
      		876,651 3118 LSE
      13:57:34 208.275 2 O 228.0 231.0 Sell
      		876,647 3117 LSE
      13:57:30 207.26 1 O 228.0 231.0 Sell
      		876,645 3116 LSE
      13:57:02 206.87 1 O 228.0 231.0 Sell
      		876,644 3115 LSE
      13:56:46 208.256 2 O 228.0 231.0 Sell
      		876,643 3114 LSE
      13:56:41 206.9 1 O 228.0 231.0 Sell
      		876,641 3113 LSE
      13:56:38 206.85 2 O 228.0 231.0 Sell
      		876,640 3112 LSE
      13:56:31 208.185 2 O 228.0 231.0 Sell
      		876,638 3111 LSE
      13:56:13 208.255 1 O 228.0 231.0 Sell
      		876,636 3110 LSE
      13:56:11 206.79 2 O 228.0 231.0 Sell
      		876,635 3109 LSE
      13:56:06 207.07 24 O 228.0 231.0 Sell
      		876,633 3108 LSE
      13:56:03 206.68 4 O 228.0 231.0 Sell
      		876,609 3107 LSE
      13:55:54 208.26 100 O 228.0 231.0 Sell
      		876,605 3106 LSE
      13:55:53 208.27 1 O 228.0 231.0 Sell
      		876,505 3105 LSE
      13:55:00 207.27 5 O 228.0 231.0 Sell
      		876,504 3104 LSE
      13:54:56 208.2 100 O 228.0 231.0 Sell
      		876,499 3103 LSE
      13:54:50 208.27 240 O 228.0 231.0 Sell
      		876,399 3102 LSE
      13:54:47 207.11 4 O 228.0 231.0 Sell
      		876,159 3101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads