ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,686.32
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:24-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:08 204.98 200 O 228.0 231.0 Sell
      		186,038 2251 LSE
      11:24:04 204.929 100 O 228.0 230.0 Sell
      		185,838 2250 LSE
      11:23:37 204.85 17 O 228.0 230.0 Sell
      		185,738 2249 LSE
      11:23:07 204.92 7 O 228.0 230.0 Sell
      		185,721 2248 LSE
      11:22:53 15922.02 12 O 228.0 231.0 Buy
      		185,714 2247 LSE
      11:22:42 204.82 964 O 228.0 230.0
      		185,702 2246 LSE
      11:22:42 204.82 500 O 228.0 230.0
      		184,738 2245 LSE
      11:22:37 15913.701 25 O 228.0 230.0
      		184,238 2244 LSE
      11:22:24 204.71 1 O 228.0 230.0 Sell
      		184,213 2243 LSE
      11:21:35 204.792 100 O 228.0 230.0
      		184,212 2242 LSE
      11:20:56 15899.75 1 O 228.0 230.0 Buy
      		184,112 2241 LSE
      11:20:42 204.431 100 O 228.0 230.0 Sell
      		184,111 2240 LSE
      11:20:42 204.442 500 O 228.0 230.0 Sell
      		184,011 2239 LSE
      11:20:42 204.44 66 O 228.0 230.0 Sell
      		183,511 2238 LSE
      11:20:42 204.441 34 O 228.0 230.0 Sell
      		183,445 2237 LSE
      11:20:42 204.431 100 O 228.0 230.0 Sell
      		183,411 2236 LSE
      11:20:35 204.49 9 O 228.0 230.0 Sell
      		183,311 2235 LSE
      11:20:25 15899.92 38 O 228.0 230.0 Buy
      		183,302 2234 LSE
      11:20:23 15892.067 264 O 228.0 230.0
      		183,264 2233 LSE
      11:20:22 204.574 10 O 228.0 230.0 Sell
      		183,000 2232 LSE
      11:19:55 204.79 450 O 228.0 230.0 Sell
      		182,990 2231 LSE
      11:19:50 204.798 536 O 228.0 230.0
      		182,540 2230 LSE
      11:19:50 204.798 14 O 228.0 230.0
      		182,004 2229 LSE
      11:19:48 15885.92 4 O 228.0 230.0 Buy
      		181,990 2228 LSE
      11:19:42 15908.86 12 O 228.0 230.0 Buy
      		181,986 2227 LSE
      11:19:32 204.794 50 O 228.0 230.0 Sell
      		181,974 2226 LSE
      11:19:30 204.81 10 O 228.0 230.0 Sell
      		181,924 2225 LSE
      11:19:19 204.735 1 O 228.0 230.0 Sell
      		181,914 2224 LSE
      11:19:07 15911.724 9 O 228.0 230.0 Buy
      		181,913 2223 LSE
      11:18:55 15912.12 51 O 228.0 230.0 Buy
      		181,904 2222 LSE
      11:18:50 204.789 100 O 228.0 230.0 Sell
      		181,853 2221 LSE
      11:18:47 204.19 2 O 228.0 230.0 Sell
      		181,753 2220 LSE
      11:18:47 204.19 6 O 228.0 230.0 Sell
      		181,751 2219 LSE
      11:18:40 204.749 2 O 228.0 230.0 Sell
      		181,745 2218 LSE
      11:18:21 15908.16 316 O 228.0 230.0 Buy
      		181,743 2217 LSE
      11:17:48 15901.4 12 O 228.0 230.0 Buy
      		181,427 2216 LSE
      11:16:35 204.725 40 O 228.0 230.0
      		181,415 2215 LSE
      11:16:20 204.825 100 O 228.0 230.0 Sell
      		181,375 2214 LSE
      11:16:18 204.865 200 O 228.0 230.0 Sell
      		181,275 2213 LSE
      11:16:02 204.05 1 O 228.0 230.0 Sell
      		181,075 2212 LSE
      11:15:50 204.986 5 O 228.0 231.0 Sell
      		181,074 2211 LSE
      11:15:37 204.978 1 O 228.0 231.0 Sell
      		181,069 2210 LSE
      11:14:35 15938.1 16 O 228.0 231.0
      		181,068 2209 LSE
      11:14:16 205.171 2 O 228.0 231.0 Sell
      		181,052 2208 LSE
      11:14:15 205.087 2 O 228.0 231.0
      		181,050 2207 LSE
      11:13:33 204.895 2 O 228.0 230.0
      		181,048 2206 LSE
      11:13:20 15903.27 11 O 228.0 230.0 Buy
      		181,046 2205 LSE
      11:12:41 204.65 30 O 228.0 230.0 Sell
      		181,035 2204 LSE
      11:12:30 204.685 2 O 228.0 230.0 Sell
      		181,005 2203 LSE
      11:12:27 15896.64 126 O 228.0 230.0 Buy
      		181,003 2202 LSE
      11:12:25 204.638 1 O 228.0 230.0
      		180,877 2201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads