Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,973,014 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stock Trend Capital Inc | PUMP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 11:53:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,973,014 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:28 | 2,000 | $ 0.005 | CAD |
Stock Trend Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 498,593 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 506,607 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0050906 | 307,648 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0054006 | 458,067 | -0.005 | -50.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0129076 | 635,242 | -0.005 | -50.00% |
| 3 Years | 0.025 | 0.035 | 0.005 | 0.0145722 | 575,266 | -0.02 | -80.00% |
| 5 Years | 0.185 | 0.225 | 0.005 | 0.0596136 | 1,187,361 | -0.18 | -97.30% |
