Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:31 | 704.02 | 1 | O | 650.0 | 718.0 | Buy | 178,964 | 2552 | LSE | |
| 14:13:21 | 702.68 | 3 | O | 650.0 | 718.0 | Buy | 178,963 | 2551 | LSE | |
| 14:13:21 | 702.68 | 1 | O | 650.0 | 718.0 | Buy | 178,960 | 2550 | LSE | |
| 14:12:26 | 702.49 | 2 | O | 650.0 | 718.0 | Buy | 178,959 | 2549 | LSE | |
| 14:11:50 | 702.337 | 1 | O | 650.0 | 718.0 | Buy | 178,957 | 2548 | LSE | |
| 14:11:46 | 701.98 | 1 | O | 650.0 | 718.0 | Buy | 178,956 | 2547 | LSE | |
| 14:11:21 | 701.86 | 1 | O | 650.0 | 718.0 | Buy | 178,955 | 2546 | LSE | |
| 14:10:51 | 703.3 | 11 | O | 650.0 | 718.0 | Buy | 178,954 | 2545 | LSE | |
| 14:10:45 | 702.76 | 18 | O | 650.0 | 718.0 | Buy | 178,943 | 2544 | LSE | |
| 14:07:56 | 702.74 | 30 | O | 650.0 | 718.0 | Buy | 178,925 | 2543 | LSE | |
| 14:07:23 | 702.938 | 1 | O | 650.0 | 718.0 | Buy | 178,895 | 2542 | LSE | |
| 14:06:09 | 703.0 | 1 | O | 650.0 | 718.0 | Buy | 178,894 | 2541 | LSE | |
| 14:06:00 | 702.98 | 1 | O | 650.0 | 718.0 | Buy | 178,893 | 2540 | LSE | |
| 14:05:44 | 701.86 | 2 | O | 650.0 | 718.0 | Buy | 178,892 | 2539 | LSE | |
| 14:05:25 | 703.794 | 12 | O | 650.0 | 718.0 | Buy | 178,890 | 2538 | LSE | |
| 14:04:00 | 702.78 | 3 | O | 650.0 | 718.0 | Buy | 178,878 | 2537 | LSE | |
| 14:02:34 | 701.82 | 2 | O | 650.0 | 718.0 | Buy | 178,875 | 2536 | LSE | |
| 14:01:50 | 702.94 | 11 | O | 650.0 | 718.0 | Buy | 178,873 | 2535 | LSE | |
| 14:00:30 | 702.076 | 1 | O | 650.0 | 718.0 | Buy | 178,862 | 2534 | LSE | |
| 14:00:19 | 702.56 | 14 | O | 650.0 | 718.0 | Buy | 178,861 | 2533 | LSE | |
| 13:59:22 | 703.674 | 4 | O | 650.0 | 718.0 | Buy | 178,847 | 2532 | LSE | |
| 13:59:01 | 702.7 | 2 | O | 650.0 | 718.0 | Buy | 178,843 | 2531 | LSE | |
| 13:58:49 | 702.475 | 2 | O | 650.0 | 718.0 | Buy | 178,841 | 2530 | LSE | |
| 13:58:29 | 697.84 | 1 | O | 650.0 | 718.0 | Buy | 178,839 | 2529 | LSE | |
| 13:58:13 | 702.31 | 1 | O | 650.0 | 718.0 | Buy | 178,838 | 2528 | LSE | |
| 13:57:31 | 698.05 | 3 | O | 650.0 | 718.0 | Buy | 178,837 | 2527 | LSE | |
| 13:57:29 | 702.237 | 1 | O | 650.0 | 718.0 | Buy | 178,834 | 2526 | LSE | |
| 13:57:22 | 702.9 | 1 | O | 650.0 | 718.0 | Buy | 178,833 | 2525 | LSE | |
| 13:56:03 | 702.47 | 35 | O | 650.0 | 718.0 | Buy | 178,832 | 2524 | LSE | |
| 13:55:52 | 702.249 | 15 | O | 650.0 | 718.0 | Buy | 178,797 | 2523 | LSE | |
| 13:55:49 | 702.31 | 5 | O | 650.0 | 718.0 | Buy | 178,782 | 2522 | LSE | |
| 13:55:32 | 702.005 | 100 | O | 650.0 | 718.0 | Buy | 178,777 | 2521 | LSE | |
| 13:54:44 | 702.526 | 2 | O | 650.0 | 718.0 | Buy | 178,677 | 2520 | LSE | |
| 13:54:43 | 702.58 | 1 | O | 650.0 | 718.0 | Buy | 178,675 | 2519 | LSE | |
| 13:54:41 | 702.77 | 2 | O | 650.0 | 718.0 | Buy | 178,674 | 2518 | LSE | |
| 13:53:30 | 697.9 | 1 | O | 650.0 | 718.0 | Buy | 178,672 | 2517 | LSE | |
| 13:52:55 | 702.88 | 2 | O | 650.0 | 718.0 | Buy | 178,671 | 2516 | LSE | |
| 13:51:46 | 711.5 | 4 | O | 650.0 | 718.0 | 178,669 | 2515 | LSE | ||
| 13:51:30 | 702.634 | 34 | O | 650.0 | 718.0 | Buy | 178,665 | 2514 | LSE | |
| 13:51:30 | 702.637 | 100 | O | 650.0 | 718.0 | Buy | 178,631 | 2513 | LSE | |
| 13:50:47 | 701.49 | 1 | O | 650.0 | 718.0 | Buy | 178,531 | 2512 | LSE | |
| 13:50:39 | 702.08 | 40 | O | 650.0 | 718.0 | Buy | 178,530 | 2511 | LSE | |
| 13:50:29 | 699.71 | 2 | O | 650.0 | 718.0 | Buy | 178,490 | 2510 | LSE | |
| 13:50:11 | 702.23 | 6 | O | 650.0 | 718.0 | Buy | 178,488 | 2509 | LSE | |
| 13:50:10 | 702.6 | 3 | O | 650.0 | 718.0 | Buy | 178,482 | 2508 | LSE | |
| 13:49:28 | 700.92 | 1 | O | 650.0 | 718.0 | Buy | 178,479 | 2507 | LSE | |
| 13:48:24 | 698.43 | 1 | O | 650.0 | 718.0 | Buy | 178,478 | 2506 | LSE | |
| 13:48:21 | 699.83 | 2 | O | 650.0 | 718.0 | Buy | 178,477 | 2505 | LSE | |
| 13:48:11 | 699.76 | 1 | O | 650.0 | 718.0 | Buy | 178,475 | 2504 | LSE | |
| 13:48:01 | 699.83 | 3 | O | 650.0 | 718.0 | Buy | 178,474 | 2503 | LSE | |
| 13:47:57 | 702.51 | 3 | O | 650.0 | 718.0 | Buy | 178,471 | 2502 | LSE | |
| 13:47:35 | 698.75 | 3 | O | 650.0 | 718.0 | Buy | 178,468 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
