Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 708.43 | 1 | O | 668.0 | 770.0 | 104,764 | 301 | LSE | ||
| 01:00:30 | 711.337 | 1 | O | 668.0 | 770.0 | 104,763 | 300 | LSE | ||
| 01:00:30 | 708.43 | 18 | O | 668.0 | 770.0 | 104,762 | 299 | LSE | ||
| 01:00:30 | 712.56 | 1 | O | 668.0 | 770.0 | 104,744 | 298 | LSE | ||
| 01:00:30 | 712.56 | 17 | O | 668.0 | 770.0 | 104,743 | 297 | LSE | ||
| 01:00:30 | 712.23 | 1 | O | 668.0 | 770.0 | 104,726 | 296 | LSE | ||
| 01:00:30 | 712.23 | 17 | O | 668.0 | 770.0 | 104,725 | 295 | LSE | ||
| 01:00:30 | 712.01 | 3 | O | 668.0 | 770.0 | 104,708 | 294 | LSE | ||
| 01:00:30 | 712.01 | 2 | O | 668.0 | 770.0 | 104,705 | 293 | LSE | ||
| 01:00:30 | 710.87 | 3 | O | 668.0 | 770.0 | 104,703 | 292 | LSE | ||
| 01:00:30 | 710.87 | 61 | O | 668.0 | 770.0 | 104,700 | 291 | LSE | ||
| 01:00:30 | 708.309 | 1 | O | 668.0 | 770.0 | 104,639 | 290 | LSE | ||
| 01:00:30 | 708.38 | 1 | O | 668.0 | 770.0 | 104,638 | 289 | LSE | ||
| 01:00:30 | 711.38 | 1 | O | 668.0 | 770.0 | 104,637 | 288 | LSE | ||
| 01:00:30 | 711.38 | 17 | O | 668.0 | 770.0 | 104,636 | 287 | LSE | ||
| 01:00:30 | 711.38 | 4 | O | 668.0 | 770.0 | 104,619 | 286 | LSE | ||
| 01:00:30 | 708.38 | 17 | O | 668.0 | 770.0 | 104,615 | 285 | LSE | ||
| 01:00:30 | 711.38 | 1 | O | 668.0 | 770.0 | 104,598 | 284 | LSE | ||
| 01:00:30 | 710.834 | 1 | O | 668.0 | 770.0 | 104,597 | 283 | LSE | ||
| 01:00:30 | 708.19 | 1 | O | 668.0 | 770.0 | 104,596 | 282 | LSE | ||
| 01:00:30 | 710.69 | 3 | O | 668.0 | 770.0 | 104,595 | 281 | LSE | ||
| 01:00:30 | 708.19 | 17 | O | 668.0 | 770.0 | 104,592 | 280 | LSE | ||
| 01:00:30 | 710.69 | 61 | O | 668.0 | 770.0 | 104,575 | 279 | LSE | ||
| 01:00:30 | 708.19 | 4 | O | 668.0 | 770.0 | 104,514 | 278 | LSE | ||
| 01:00:30 | 708.19 | 1 | O | 668.0 | 770.0 | 104,510 | 277 | LSE | ||
| 01:00:30 | 710.595 | 1 | O | 668.0 | 770.0 | 104,509 | 276 | LSE | ||
| 01:00:30 | 708.19 | 1 | O | 668.0 | 770.0 | 104,508 | 275 | LSE | ||
| 01:00:30 | 711.21 | 4 | O | 668.0 | 770.0 | 104,507 | 274 | LSE | ||
| 01:00:30 | 708.19 | 17 | O | 668.0 | 770.0 | 104,503 | 273 | LSE | ||
| 01:00:30 | 711.21 | 1 | O | 668.0 | 770.0 | 104,486 | 272 | LSE | ||
| 01:00:30 | 710.417 | 4 | O | 668.0 | 770.0 | 104,485 | 271 | LSE | ||
| 01:00:30 | 708.2 | 3 | O | 668.0 | 770.0 | 104,481 | 270 | LSE | ||
| 01:00:30 | 708.2 | 2 | O | 668.0 | 770.0 | 104,478 | 269 | LSE | ||
| 01:00:30 | 710.417 | 73 | O | 668.0 | 770.0 | 104,476 | 268 | LSE | ||
| 01:00:30 | 711.06 | 7 | O | 668.0 | 770.0 | 104,403 | 267 | LSE | ||
| 01:00:30 | 708.226 | 1 | O | 668.0 | 770.0 | 104,396 | 266 | LSE | ||
| 01:00:30 | 708.24 | 4 | O | 668.0 | 770.0 | 104,395 | 265 | LSE | ||
| 01:00:30 | 710.129 | 20 | O | 668.0 | 770.0 | 104,391 | 264 | LSE | ||
| 01:00:30 | 711.06 | 3 | O | 668.0 | 770.0 | 104,371 | 263 | LSE | ||
| 01:00:30 | 708.24 | 1 | O | 668.0 | 770.0 | 104,368 | 262 | LSE | ||
| 01:00:30 | 711.05 | 4 | O | 668.0 | 770.0 | 104,367 | 261 | LSE | ||
| 01:00:30 | 708.23 | 1 | O | 668.0 | 770.0 | 104,363 | 260 | LSE | ||
| 01:00:30 | 711.05 | 1 | O | 668.0 | 770.0 | 104,362 | 259 | LSE | ||
| 01:00:30 | 708.23 | 17 | O | 668.0 | 770.0 | 104,361 | 258 | LSE | ||
| 01:00:30 | 710.385 | 1 | O | 668.0 | 770.0 | 104,344 | 257 | LSE | ||
| 01:00:30 | 708.23 | 3 | O | 668.0 | 770.0 | 104,343 | 256 | LSE | ||
| 01:00:30 | 708.23 | 2 | O | 668.0 | 770.0 | 104,340 | 255 | LSE | ||
| 01:00:30 | 708.16 | 3 | O | 668.0 | 770.0 | 104,338 | 254 | LSE | ||
| 01:00:29 | 708.16 | 1 | O | 668.0 | 770.0 | 104,335 | 253 | LSE | ||
| 01:00:29 | 708.28 | 1 | O | 668.0 | 770.0 | 104,334 | 252 | LSE | ||
| 01:00:29 | 708.28 | 17 | O | 668.0 | 770.0 | 104,333 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
