Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:35 | 708.77 | 1 | O | 668.0 | 770.0 | 147,174 | 801 | LSE | ||
| 01:00:35 | 716.37 | 4644 | O | 668.0 | 770.0 | 147,173 | 800 | LSE | ||
| 01:00:35 | 709.92 | 2 | O | 668.0 | 770.0 | 142,529 | 799 | LSE | ||
| 01:00:35 | 709.093 | 2 | O | 668.0 | 770.0 | 142,527 | 798 | LSE | ||
| 01:00:35 | 707.97 | 1 | O | 668.0 | 770.0 | 142,525 | 797 | LSE | ||
| 01:00:35 | 710.04 | 100 | O | 668.0 | 770.0 | 142,524 | 796 | LSE | ||
| 01:00:35 | 710.31 | 4 | O | 668.0 | 770.0 | 142,424 | 795 | LSE | ||
| 01:00:35 | 709.25 | 1 | O | 668.0 | 770.0 | 142,420 | 794 | LSE | ||
| 01:00:35 | 709.953 | 1 | O | 668.0 | 770.0 | 142,419 | 793 | LSE | ||
| 01:00:35 | 710.31 | 1 | O | 668.0 | 770.0 | 142,418 | 792 | LSE | ||
| 01:00:35 | 707.97 | 3 | O | 668.0 | 770.0 | 142,417 | 791 | LSE | ||
| 01:00:35 | 710.3 | 3 | O | 668.0 | 770.0 | 142,414 | 790 | LSE | ||
| 01:00:35 | 707.97 | 2 | O | 668.0 | 770.0 | 142,411 | 789 | LSE | ||
| 01:00:35 | 709.963 | 2 | O | 668.0 | 770.0 | 142,409 | 788 | LSE | ||
| 01:00:35 | 709.244 | 2 | O | 668.0 | 770.0 | 142,407 | 787 | LSE | ||
| 01:00:35 | 710.3 | 2 | O | 668.0 | 770.0 | 142,405 | 786 | LSE | ||
| 01:00:35 | 707.97 | 1 | O | 668.0 | 770.0 | 142,403 | 785 | LSE | ||
| 01:00:35 | 709.963 | 35 | O | 668.0 | 770.0 | 142,402 | 784 | LSE | ||
| 01:00:35 | 709.31 | 3 | O | 668.0 | 770.0 | 142,367 | 783 | LSE | ||
| 01:00:35 | 707.97 | 17 | O | 668.0 | 770.0 | 142,364 | 782 | LSE | ||
| 01:00:35 | 710.3 | 4 | O | 668.0 | 770.0 | 142,347 | 781 | LSE | ||
| 01:00:35 | 708.657 | 1 | O | 668.0 | 770.0 | 142,343 | 780 | LSE | ||
| 01:00:35 | 708.657 | 2 | O | 668.0 | 770.0 | 142,342 | 779 | LSE | ||
| 01:00:35 | 709.31 | 2 | O | 668.0 | 770.0 | 142,340 | 778 | LSE | ||
| 01:00:35 | 708.98 | 3 | O | 668.0 | 770.0 | 142,338 | 777 | LSE | ||
| 01:00:35 | 710.3 | 1 | O | 668.0 | 770.0 | 142,335 | 776 | LSE | ||
| 01:00:35 | 709.31 | 1 | O | 668.0 | 770.0 | 142,334 | 775 | LSE | ||
| 01:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 142,333 | 774 | LSE | ||
| 01:00:35 | 708.98 | 2 | O | 668.0 | 770.0 | 142,332 | 773 | LSE | ||
| 01:00:35 | 709.31 | 17 | O | 668.0 | 770.0 | 142,330 | 772 | LSE | ||
| 01:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 142,313 | 771 | LSE | ||
| 01:00:35 | 710.05 | 100 | O | 668.0 | 770.0 | 142,312 | 770 | LSE | ||
| 01:00:35 | 710.08 | 100 | O | 668.0 | 770.0 | 142,212 | 769 | LSE | ||
| 01:00:35 | 716.37 | 4649 | O | 668.0 | 770.0 | 142,112 | 768 | LSE | ||
| 01:00:35 | 710.172 | 1 | O | 668.0 | 770.0 | 137,463 | 767 | LSE | ||
| 01:00:35 | 709.31 | 1 | O | 668.0 | 770.0 | 137,462 | 766 | LSE | ||
| 01:00:35 | 710.172 | 22 | O | 668.0 | 770.0 | 137,461 | 765 | LSE | ||
| 01:00:35 | 708.98 | 3 | O | 668.0 | 770.0 | 137,439 | 764 | LSE | ||
| 01:00:35 | 710.1 | 2 | O | 668.0 | 770.0 | 137,436 | 763 | LSE | ||
| 01:00:35 | 709.31 | 17 | O | 668.0 | 770.0 | 137,434 | 762 | LSE | ||
| 01:00:35 | 708.98 | 59 | O | 668.0 | 770.0 | 137,417 | 761 | LSE | ||
| 01:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 137,358 | 760 | LSE | ||
| 01:00:35 | 708.38 | 1 | O | 668.0 | 770.0 | 137,357 | 759 | LSE | ||
| 01:00:35 | 710.1 | 7 | O | 668.0 | 770.0 | 137,356 | 758 | LSE | ||
| 01:00:35 | 708.38 | 17 | O | 668.0 | 770.0 | 137,349 | 757 | LSE | ||
| 01:00:35 | 710.1 | 3 | O | 668.0 | 770.0 | 137,332 | 756 | LSE | ||
| 01:00:35 | 709.178 | 3 | O | 668.0 | 770.0 | 137,329 | 755 | LSE | ||
| 01:00:35 | 710.1 | 1 | O | 668.0 | 770.0 | 137,326 | 754 | LSE | ||
| 01:00:35 | 709.186 | 15 | O | 668.0 | 770.0 | 137,325 | 753 | LSE | ||
| 01:00:35 | 716.291 | 3 | O | 668.0 | 770.0 | 137,310 | 752 | LSE | ||
| 01:00:35 | 716.228 | 5 | O | 668.0 | 770.0 | 137,307 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
