ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,761.60
      -0.16%
      Dow Jones
      43,461.21
      0.00%
      Brent Oil
      73.865
      -0.83%
      Bitcoin
      88,980.63
      -2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 07:24:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:02-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:59 699.61 1 O 648.0 718.0 Buy
      		162,314 1651 LSE
      10:02:45 704.03 2 O 648.0 718.0 Buy
      		162,313 1650 LSE
      10:02:25 703.07 7 O 648.0 718.0
      		162,311 1649 LSE
      10:02:17 703.34 1 O 648.0 718.0 Buy
      		162,304 1648 LSE
      10:02:17 701.82 1 O 648.0 718.0 Buy
      		162,303 1647 LSE
      10:02:12 699.53 25 O 648.0 718.0 Buy
      		162,302 1646 LSE
      10:02:10 699.29 7 O 648.0 718.0 Buy
      		162,277 1645 LSE
      10:02:04 703.18 1 O 648.0 718.0
      		162,270 1644 LSE
      10:02:03 699.25 4 O 648.0 718.0
      		162,269 1643 LSE
      10:02:03 699.25 50 O 648.0 718.0 Buy
      		162,265 1642 LSE
      10:02:02 699.161 20 O 648.0 718.0 Buy
      		162,215 1641 LSE
      10:01:45 699.851 4 O 648.0 718.0 Buy
      		162,195 1640 LSE
      10:01:44 700.15 4 O 648.0 718.0 Buy
      		162,191 1639 LSE
      10:01:44 55624.62 2 O 648.0 718.0 Buy
      		162,187 1638 LSE
      10:01:40 700.45 100 O 650.0 718.0
      		162,185 1637 LSE
      10:01:32 700.548 1 O 650.0 718.0 Buy
      		162,085 1636 LSE
      10:01:05 700.793 5 O 650.0 718.0 Buy
      		162,084 1635 LSE
      10:01:00 703.88 1 O 650.0 718.0 Buy
      		162,079 1634 LSE
      10:00:50 702.51 2 O 650.0 718.0 Buy
      		162,078 1633 LSE
      10:00:49 703.54 1 O 650.0 718.0 Buy
      		162,076 1632 LSE
      10:00:45 55472.44 8 O 650.0 718.0 Buy
      		162,075 1631 LSE
      10:00:39 703.07 1 O 650.0 718.0 Buy
      		162,067 1630 LSE
      10:00:37 701.591 1 O 650.0 718.0 Buy
      		162,066 1629 LSE
      10:00:37 701.3 2 O 650.0 718.0 Buy
      		162,065 1628 LSE
      10:00:08 701.36 6 O 650.0 718.0 Buy
      		162,063 1627 LSE
      10:00:01 701.475 4 O 650.0 718.0 Buy
      		162,057 1626 LSE
      09:59:54 701.37 1 O 650.0 718.0
      		162,053 1625 LSE
      09:59:46 700.98 2 O 650.0 718.0 Buy
      		162,052 1624 LSE
      09:59:28 701.01 2 O 650.0 718.0 Buy
      		162,050 1623 LSE
      09:59:10 55661.99 71 O 650.0 718.0 Buy
      		162,048 1622 LSE
      09:59:09 700.89 35 O 650.0 718.0 Buy
      		161,977 1621 LSE
      09:59:07 700.625 5 O 650.0 718.0 Buy
      		161,942 1620 LSE
      09:58:27 700.311 1 O 650.0 718.0 Buy
      		161,937 1619 LSE
      09:58:10 700.52 2 O 650.0 718.0 Buy
      		161,936 1618 LSE
      09:58:09 700.79 10 O 650.0 718.0 Buy
      		161,934 1617 LSE
      09:57:56 700.814 1 O 650.0 718.0 Buy
      		161,924 1616 LSE
      09:57:55 700.62 22 O 650.0 718.0 Buy
      		161,923 1615 LSE
      09:57:44 700.568 5 O 650.0 718.0 Buy
      		161,901 1614 LSE
      09:57:43 700.94 50 O 650.0 718.0 Buy
      		161,896 1613 LSE
      09:57:21 701.019 10 O 650.0 718.0 Buy
      		161,846 1612 LSE
      09:57:14 701.159 4 O 650.0 718.0 Buy
      		161,836 1611 LSE
      09:57:07 701.16 1 O 650.0 718.0 Buy
      		161,832 1610 LSE
      09:56:52 55681.74 2 O 650.0 718.0 Buy
      		161,831 1609 LSE
      09:56:51 701.302 1 O 650.0 718.0 Buy
      		161,829 1608 LSE
      09:56:44 701.213 52 O 650.0 718.0 Buy
      		161,828 1607 LSE
      09:56:43 702.46 1 O 650.0 718.0 Buy
      		161,776 1606 LSE
      09:56:41 55682.11 8 O 650.0 718.0 Buy
      		161,775 1605 LSE
      09:56:37 701.514 1 O 650.0 718.0 Buy
      		161,767 1604 LSE
      09:56:32 701.223 2 O 650.0 718.0 Buy
      		161,766 1603 LSE
      09:56:30 704.14 14 O 650.0 718.0 Buy
      		161,764 1602 LSE
      09:56:30 701.116 1 O 650.0 718.0 Buy
      		161,750 1601 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads