ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,753.20
      -0.20%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.095
      -0.52%
      Bitcoin
      89,208.15
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 06:45:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:42 709.755 40 O 668.0 770.0 Sell
      		43,244 2051 LSE
      14:14:30 709.96 3 O 668.0 770.0 Sell
      		43,204 2050 LSE
      14:14:25 709.72 4 O 668.0 770.0 Sell
      		43,201 2049 LSE
      14:14:25 709.72 1 O 668.0 770.0 Sell
      		43,197 2048 LSE
      14:14:20 709.46 41 O 668.0 770.0 Sell
      		43,196 2047 LSE
      14:14:16 709.533 8 O 668.0 770.0 Sell
      		43,155 2046 LSE
      14:13:47 708.92 5 O 668.0 770.0 Sell
      		43,147 2045 LSE
      14:13:36 709.116 1 O 668.0 770.0 Sell
      		43,142 2044 LSE
      14:13:36 709.116 1 O 668.0 770.0 Sell
      		43,141 2043 LSE
      14:13:32 708.78 4 O 668.0 770.0 Sell
      		43,140 2042 LSE
      14:13:32 708.78 1 O 668.0 770.0 Sell
      		43,136 2041 LSE
      14:13:32 708.78 17 O 668.0 770.0 Sell
      		43,135 2040 LSE
      14:13:32 708.78 1 O 668.0 770.0 Sell
      		43,118 2039 LSE
      14:13:32 708.77 18 O 668.0 770.0 Sell
      		43,117 2038 LSE
      14:13:04 708.57 1 O 668.0 770.0 Sell
      		43,099 2037 LSE
      14:12:33 709.21 1 O 668.0 770.0 Sell
      		43,098 2036 LSE
      14:12:33 709.21 1 O 668.0 770.0 Sell
      		43,097 2035 LSE
      14:11:32 709.424 2 O 668.0 770.0 Sell
      		43,096 2034 LSE
      14:11:06 709.51 1 O 668.0 770.0 Sell
      		43,094 2033 LSE
      14:11:06 709.51 3 O 668.0 770.0 Sell
      		43,093 2032 LSE
      14:11:06 709.51 1 O 668.0 770.0 Sell
      		43,090 2031 LSE
      14:11:06 709.51 17 O 668.0 770.0 Sell
      		43,089 2030 LSE
      14:11:06 709.51 7 O 668.0 770.0 Sell
      		43,072 2029 LSE
      14:11:06 709.51 17 O 668.0 770.0 Sell
      		43,065 2028 LSE
      14:11:02 709.49 150 O 668.0 770.0 Sell
      		43,048 2027 LSE
      14:10:49 709.18 1 O 668.0 770.0 Sell
      		42,898 2026 LSE
      14:10:40 709.06 2 O 668.0 770.0 Sell
      		42,897 2025 LSE
      14:10:31 709.72 1 O 668.0 770.0 Sell
      		42,895 2024 LSE
      14:10:31 709.72 1 O 668.0 770.0 Sell
      		42,894 2023 LSE
      14:10:09 708.75 17 O 668.0 770.0 Sell
      		42,893 2022 LSE
      14:10:09 708.76 1 O 668.0 770.0 Sell
      		42,876 2021 LSE
      14:10:09 708.75 4 O 668.0 770.0 Sell
      		42,875 2020 LSE
      14:10:09 708.75 1 O 668.0 770.0 Sell
      		42,871 2019 LSE
      14:10:09 708.75 1 O 668.0 770.0 Sell
      		42,870 2018 LSE
      14:10:09 708.76 17 O 668.0 770.0 Sell
      		42,869 2017 LSE
      14:09:50 708.685 5 O 668.0 770.0 Sell
      		42,852 2016 LSE
      14:09:35 708.71 1 O 668.0 770.0 Sell
      		42,847 2015 LSE
      14:09:35 708.71 17 O 668.0 770.0 Sell
      		42,846 2014 LSE
      14:09:31 710.044 1 O 668.0 770.0 Sell
      		42,829 2013 LSE
      14:09:31 710.044 1 O 668.0 770.0 Sell
      		42,828 2012 LSE
      14:09:27 708.277 19 O 668.0 770.0 Sell
      		42,827 2011 LSE
      14:09:27 708.277 1 O 668.0 770.0 Sell
      		42,808 2010 LSE
      14:09:27 708.288 2 O 668.0 770.0 Sell
      		42,807 2009 LSE
      14:09:27 708.277 9 O 668.0 770.0 Sell
      		42,805 2008 LSE
      14:09:26 708.45 10 O 668.0 770.0 Sell
      		42,796 2007 LSE
      14:09:22 708.6 24 O 668.0 770.0 Sell
      		42,786 2006 LSE
      14:09:20 708.6 4 O 668.0 770.0 Sell
      		42,762 2005 LSE
      14:09:20 708.75 1 O 668.0 770.0 Sell
      		42,758 2004 LSE
      14:09:18 708.621 1 O 668.0 770.0 Sell
      		42,757 2003 LSE
      14:09:12 709.47 71 O 668.0 770.0 Sell
      		42,756 2002 LSE
      14:09:11 709.25 1 O 668.0 770.0 Sell
      		42,685 2001 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads