Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 707.715 | 17 | O | 668.0 | 770.0 | 147,926 | 851 | LSE | ||
| 01:00:36 | 711.29 | 4 | O | 668.0 | 770.0 | 147,909 | 850 | LSE | ||
| 01:00:36 | 710.5 | 4 | O | 668.0 | 770.0 | 147,905 | 849 | LSE | ||
| 01:00:36 | 708.21 | 18 | O | 668.0 | 770.0 | 147,901 | 848 | LSE | ||
| 01:00:36 | 708.873 | 1 | O | 668.0 | 770.0 | 147,883 | 847 | LSE | ||
| 01:00:36 | 711.29 | 1 | O | 668.0 | 770.0 | 147,882 | 846 | LSE | ||
| 01:00:36 | 708.2 | 1 | O | 668.0 | 770.0 | 147,881 | 845 | LSE | ||
| 01:00:36 | 708.949 | 1 | O | 668.0 | 770.0 | 147,880 | 844 | LSE | ||
| 01:00:36 | 710.5 | 1 | O | 668.0 | 770.0 | 147,879 | 843 | LSE | ||
| 01:00:36 | 711.28 | 3 | O | 668.0 | 770.0 | 147,878 | 842 | LSE | ||
| 01:00:36 | 708.2 | 17 | O | 668.0 | 770.0 | 147,875 | 841 | LSE | ||
| 01:00:36 | 710.13 | 3 | O | 668.0 | 770.0 | 147,858 | 840 | LSE | ||
| 01:00:36 | 708.67 | 4 | O | 668.0 | 770.0 | 147,855 | 839 | LSE | ||
| 01:00:36 | 711.28 | 2 | O | 668.0 | 770.0 | 147,851 | 838 | LSE | ||
| 01:00:36 | 708.21 | 3 | O | 668.0 | 770.0 | 147,849 | 837 | LSE | ||
| 01:00:36 | 710.236 | 2 | O | 668.0 | 770.0 | 147,846 | 836 | LSE | ||
| 01:00:36 | 708.67 | 1 | O | 668.0 | 770.0 | 147,844 | 835 | LSE | ||
| 01:00:36 | 710.13 | 2 | O | 668.0 | 770.0 | 147,843 | 834 | LSE | ||
| 01:00:36 | 708.21 | 2 | O | 668.0 | 770.0 | 147,841 | 833 | LSE | ||
| 01:00:36 | 710.236 | 44 | O | 668.0 | 770.0 | 147,839 | 832 | LSE | ||
| 01:00:36 | 710.039 | 2 | O | 668.0 | 770.0 | 147,795 | 831 | LSE | ||
| 01:00:36 | 709.074 | 1 | O | 668.0 | 770.0 | 147,793 | 830 | LSE | ||
| 01:00:35 | 709.82 | 293 | O | 668.0 | 770.0 | 147,792 | 829 | LSE | ||
| 01:00:35 | 710.04 | 95 | O | 668.0 | 770.0 | 147,499 | 828 | LSE | ||
| 01:00:35 | 710.04 | 4 | O | 668.0 | 770.0 | 147,404 | 827 | LSE | ||
| 01:00:35 | 710.05 | 1 | O | 668.0 | 770.0 | 147,400 | 826 | LSE | ||
| 01:00:35 | 708.2 | 1 | O | 668.0 | 770.0 | 147,399 | 825 | LSE | ||
| 01:00:35 | 710.3 | 4 | O | 668.0 | 770.0 | 147,398 | 824 | LSE | ||
| 01:00:35 | 710.05 | 100 | O | 668.0 | 770.0 | 147,394 | 823 | LSE | ||
| 01:00:35 | 710.039 | 33 | O | 668.0 | 770.0 | 147,294 | 822 | LSE | ||
| 01:00:35 | 709.053 | 1 | O | 668.0 | 770.0 | 147,261 | 821 | LSE | ||
| 01:00:35 | 710.3 | 1 | O | 668.0 | 770.0 | 147,260 | 820 | LSE | ||
| 01:00:35 | 709.053 | 1 | O | 668.0 | 770.0 | 147,259 | 819 | LSE | ||
| 01:00:35 | 708.2 | 17 | O | 668.0 | 770.0 | 147,258 | 818 | LSE | ||
| 01:00:35 | 708.2 | 4 | O | 668.0 | 770.0 | 147,241 | 817 | LSE | ||
| 01:00:35 | 709.93 | 4 | O | 668.0 | 770.0 | 147,237 | 816 | LSE | ||
| 01:00:35 | 710.3 | 1 | O | 668.0 | 770.0 | 147,233 | 815 | LSE | ||
| 01:00:35 | 710.3 | 14 | O | 668.0 | 770.0 | 147,232 | 814 | LSE | ||
| 01:00:35 | 708.78 | 1 | O | 668.0 | 770.0 | 147,218 | 813 | LSE | ||
| 01:00:35 | 709.93 | 1 | O | 668.0 | 770.0 | 147,217 | 812 | LSE | ||
| 01:00:35 | 708.2 | 1 | O | 668.0 | 770.0 | 147,216 | 811 | LSE | ||
| 01:00:35 | 708.78 | 17 | O | 668.0 | 770.0 | 147,215 | 810 | LSE | ||
| 01:00:35 | 710.3 | 4 | O | 668.0 | 770.0 | 147,198 | 809 | LSE | ||
| 01:00:35 | 709.92 | 5 | O | 668.0 | 770.0 | 147,194 | 808 | LSE | ||
| 01:00:35 | 708.286 | 2 | O | 668.0 | 770.0 | 147,189 | 807 | LSE | ||
| 01:00:35 | 708.77 | 4 | O | 668.0 | 770.0 | 147,187 | 806 | LSE | ||
| 01:00:35 | 710.3 | 1 | O | 668.0 | 770.0 | 147,183 | 805 | LSE | ||
| 01:00:35 | 709.92 | 3 | O | 668.0 | 770.0 | 147,182 | 804 | LSE | ||
| 01:00:35 | 707.97 | 4 | O | 668.0 | 770.0 | 147,179 | 803 | LSE | ||
| 01:00:35 | 710.226 | 1 | O | 668.0 | 770.0 | 147,175 | 802 | LSE | ||
| 01:00:35 | 708.77 | 1 | O | 668.0 | 770.0 | 147,174 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
