ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,739.20
      -0.27%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.115
      -0.50%
      Bitcoin
      89,133.23
      -2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 06:49:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:47-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:12 55946.93 8 O 650.0 718.0 Buy
      		173,020 2201 LSE
      11:47:03 55957.992 2 O 650.0 718.0 Buy
      		173,012 2200 LSE
      11:46:57 703.83 1 O 650.0 718.0 Buy
      		173,010 2199 LSE
      11:46:55 702.54 1 O 650.0 718.0 Buy
      		173,009 2198 LSE
      11:46:47 703.675 3 O 650.0 718.0 Buy
      		173,008 2197 LSE
      11:46:37 703.605 10 O 650.0 718.0 Buy
      		173,005 2196 LSE
      11:46:33 701.2 36 O 650.0 718.0 Buy
      		172,995 2195 LSE
      11:46:15 703.534 1 O 650.0 718.0 Buy
      		172,959 2194 LSE
      11:46:14 703.434 1 O 650.0 718.0 Buy
      		172,958 2193 LSE
      11:46:11 55919.19 4 O 650.0 718.0 Buy
      		172,957 2192 LSE
      11:46:07 703.639 1 O 650.0 718.0 Buy
      		172,953 2191 LSE
      11:46:05 55920.877 26 O 650.0 718.0 Buy
      		172,952 2190 LSE
      11:45:44 703.2 150 O 650.0 718.0 Buy
      		172,926 2189 LSE
      11:45:19 703.634 5 O 650.0 718.0 Buy
      		172,776 2188 LSE
      11:45:01 703.877 2 O 650.0 718.0 Buy
      		172,771 2187 LSE
      11:44:55 703.864 10 O 650.0 718.0 Buy
      		172,769 2186 LSE
      11:44:53 702.0 2 O 650.0 718.0 Buy
      		172,759 2185 LSE
      11:44:53 702.0 5 O 650.0 718.0 Buy
      		172,757 2184 LSE
      11:44:36 702.08 1 O 650.0 718.0 Buy
      		172,752 2183 LSE
      11:44:32 703.32 8 O 650.0 718.0 Buy
      		172,751 2182 LSE
      11:44:32 703.386 2 O 650.0 718.0 Buy
      		172,743 2181 LSE
      11:44:32 702.0 2 O 650.0 718.0 Buy
      		172,741 2180 LSE
      11:44:31 702.0 1 O 650.0 718.0 Buy
      		172,739 2179 LSE
      11:44:12 702.71 1 O 650.0 718.0 Buy
      		172,738 2178 LSE
      11:44:10 55877.58 19 O 650.0 718.0 Buy
      		172,737 2177 LSE
      11:43:49 702.36 305 O 650.0 718.0 Buy
      		172,718 2176 LSE
      11:43:11 701.79 2 O 650.0 718.0 Buy
      		172,413 2175 LSE
      11:42:19 701.81 1 O 650.0 718.0 Buy
      		172,411 2174 LSE
      11:42:17 701.81 35 O 650.0 718.0 Buy
      		172,410 2173 LSE
      11:41:54 701.35 66 O 650.0 718.0 Buy
      		172,375 2172 LSE
      11:41:54 701.349 34 O 650.0 718.0 Buy
      		172,309 2171 LSE
      11:41:54 701.34 100 O 650.0 718.0 Buy
      		172,275 2170 LSE
      11:41:54 701.329 300 O 650.0 718.0 Buy
      		172,175 2169 LSE
      11:41:53 701.24 30 O 650.0 718.0 Buy
      		171,875 2168 LSE
      11:41:26 55755.38 7 O 650.0 718.0 Buy
      		171,845 2167 LSE
      11:40:33 701.58 100 O 650.0 718.0 Buy
      		171,838 2166 LSE
      11:40:33 701.58 100 O 650.0 718.0 Buy
      		171,738 2165 LSE
      11:40:02 701.43 4 O 650.0 718.0 Buy
      		171,638 2164 LSE
      11:39:58 701.52 44 O 650.0 718.0 Buy
      		171,634 2163 LSE
      11:39:54 701.39 20 O 650.0 718.0 Buy
      		171,590 2162 LSE
      11:38:28 701.541 5 O 650.0 718.0 Buy
      		171,570 2161 LSE
      11:37:57 701.78 100 O 650.0 718.0 Buy
      		171,565 2160 LSE
      11:37:57 701.78 400 O 650.0 718.0 Buy
      		171,465 2159 LSE
      11:37:10 701.543 2 O 650.0 718.0 Buy
      		171,065 2158 LSE
      11:35:41 701.304 9 O 650.0 718.0 Buy
      		171,063 2157 LSE
      11:35:10 701.48 10 O 650.0 718.0 Buy
      		171,054 2156 LSE
      11:34:11 701.59 2 O 650.0 718.0 Buy
      		171,044 2155 LSE
      11:34:03 701.865 1 O 650.0 718.0 Buy
      		171,042 2154 LSE
      11:33:48 701.733 6 O 650.0 718.0 Buy
      		171,041 2153 LSE
      11:33:46 701.2 2 O 650.0 718.0 Buy
      		171,035 2152 LSE
      11:33:43 55781.37 1 O 650.0 718.0 Buy
      		171,033 2151 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads