Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 707.911 | 25 | O | 668.0 | 770.0 | 2,026 | 151 | LSE | ||
| 01:00:25 | 707.908 | 84 | O | 668.0 | 770.0 | 2,001 | 150 | LSE | ||
| 01:00:25 | 707.904 | 3 | O | 668.0 | 770.0 | 1,917 | 149 | LSE | ||
| 01:00:25 | 707.944 | 5 | O | 668.0 | 770.0 | 1,914 | 148 | LSE | ||
| 01:00:24 | 708.126 | 12 | O | 668.0 | 770.0 | 1,909 | 147 | LSE | ||
| 01:00:24 | 708.374 | 1 | O | 668.0 | 770.0 | 1,897 | 146 | LSE | ||
| 01:00:24 | 708.404 | 2 | O | 668.0 | 770.0 | 1,896 | 145 | LSE | ||
| 01:00:24 | 708.205 | 10 | O | 668.0 | 770.0 | 1,894 | 144 | LSE | ||
| 01:00:24 | 708.843 | 70 | O | 668.0 | 770.0 | 1,884 | 143 | LSE | ||
| 01:00:24 | 708.876 | 5 | O | 668.0 | 770.0 | 1,814 | 142 | LSE | ||
| 01:00:24 | 708.876 | 13 | O | 668.0 | 770.0 | 1,809 | 141 | LSE | ||
| 01:00:23 | 707.683 | 5 | O | 668.0 | 770.0 | 1,796 | 140 | LSE | ||
| 01:00:23 | 707.79 | 2 | O | 668.0 | 770.0 | 1,791 | 139 | LSE | ||
| 01:00:23 | 707.89 | 2 | O | 668.0 | 770.0 | 1,789 | 138 | LSE | ||
| 01:00:23 | 707.913 | 4 | O | 668.0 | 770.0 | 1,787 | 137 | LSE | ||
| 01:00:23 | 707.97 | 2 | O | 668.0 | 770.0 | 1,783 | 136 | LSE | ||
| 01:00:22 | 707.041 | 6 | O | 668.0 | 770.0 | 1,781 | 135 | LSE | ||
| 01:00:22 | 707.361 | 45 | O | 668.0 | 770.0 | 1,775 | 134 | LSE | ||
| 01:00:22 | 707.391 | 5 | O | 668.0 | 770.0 | 1,730 | 133 | LSE | ||
| 01:00:22 | 707.93 | 2 | O | 668.0 | 770.0 | 1,725 | 132 | LSE | ||
| 01:00:22 | 708.08 | 2 | O | 668.0 | 770.0 | 1,723 | 131 | LSE | ||
| 01:00:22 | 707.64 | 8 | O | 668.0 | 770.0 | 1,721 | 130 | LSE | ||
| 01:00:21 | 708.0 | 1 | O | 668.0 | 770.0 | 1,713 | 129 | LSE | ||
| 01:00:21 | 708.29 | 3 | O | 668.0 | 770.0 | 1,712 | 128 | LSE | ||
| 01:00:21 | 708.56 | 1 | O | 668.0 | 770.0 | 1,709 | 127 | LSE | ||
| 01:00:21 | 708.6 | 1 | O | 668.0 | 770.0 | 1,708 | 126 | LSE | ||
| 01:00:21 | 708.602 | 1 | O | 668.0 | 770.0 | 1,707 | 125 | LSE | ||
| 01:00:21 | 708.42 | 2 | O | 668.0 | 770.0 | 1,706 | 124 | LSE | ||
| 01:00:21 | 708.519 | 20 | O | 668.0 | 770.0 | 1,704 | 123 | LSE | ||
| 01:00:21 | 708.811 | 5 | O | 668.0 | 770.0 | 1,684 | 122 | LSE | ||
| 01:00:21 | 708.865 | 1 | O | 668.0 | 770.0 | 1,679 | 121 | LSE | ||
| 01:00:21 | 708.915 | 3 | O | 668.0 | 770.0 | 1,678 | 120 | LSE | ||
| 01:00:21 | 707.656 | 10 | O | 668.0 | 770.0 | 1,675 | 119 | LSE | ||
| 01:00:21 | 708.84 | 1 | O | 668.0 | 770.0 | 1,665 | 118 | LSE | ||
| 01:00:21 | 707.833 | 20 | O | 668.0 | 770.0 | 1,664 | 117 | LSE | ||
| 01:00:20 | 707.834 | 10 | O | 668.0 | 770.0 | 1,644 | 116 | LSE | ||
| 01:00:20 | 708.09 | 5 | O | 668.0 | 770.0 | 1,634 | 115 | LSE | ||
| 01:00:20 | 708.425 | 2 | O | 668.0 | 770.0 | 1,629 | 114 | LSE | ||
| 01:00:20 | 708.583 | 70 | O | 668.0 | 770.0 | 1,627 | 113 | LSE | ||
| 01:00:20 | 708.61 | 3 | O | 668.0 | 770.0 | 1,557 | 112 | LSE | ||
| 01:00:19 | 708.217 | 2 | O | 668.0 | 770.0 | 1,554 | 111 | LSE | ||
| 01:00:19 | 708.305 | 6 | O | 668.0 | 770.0 | 1,552 | 110 | LSE | ||
| 01:00:19 | 708.265 | 1 | O | 668.0 | 770.0 | 1,546 | 109 | LSE | ||
| 01:00:19 | 708.184 | 2 | O | 668.0 | 770.0 | 1,545 | 108 | LSE | ||
| 01:00:19 | 708.17 | 23 | O | 668.0 | 770.0 | 1,543 | 107 | LSE | ||
| 01:00:19 | 708.293 | 1 | O | 668.0 | 770.0 | 1,520 | 106 | LSE | ||
| 01:00:19 | 708.317 | 3 | O | 668.0 | 770.0 | 1,519 | 105 | LSE | ||
| 01:00:18 | 708.054 | 3 | O | 668.0 | 770.0 | 1,516 | 104 | LSE | ||
| 01:00:18 | 707.977 | 5 | O | 668.0 | 770.0 | 1,513 | 103 | LSE | ||
| 01:00:18 | 708.173 | 5 | O | 668.0 | 770.0 | 1,508 | 102 | LSE | ||
| 01:00:18 | 708.058 | 11 | O | 668.0 | 770.0 | 1,503 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
