ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,748.00
      -0.23%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.045
      -0.59%
      Bitcoin
      89,106.80
      -2.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 07:01:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:29 699.578 2 O 648.0 718.0
      		158,579 1451 LSE
      09:39:29 699.69 80 O 648.0 718.0
      		158,577 1450 LSE
      09:39:29 699.545 3 O 648.0 718.0
      		158,497 1449 LSE
      09:39:29 699.545 10 O 648.0 718.0
      		158,494 1448 LSE
      09:39:29 699.545 2 O 648.0 718.0
      		158,484 1447 LSE
      09:39:29 699.606 10 O 648.0 718.0
      		158,482 1446 LSE
      09:39:29 699.606 2 O 648.0 718.0
      		158,472 1445 LSE
      09:39:29 699.545 2 O 648.0 718.0
      		158,470 1444 LSE
      09:39:29 699.545 10 O 648.0 718.0
      		158,468 1443 LSE
      09:39:29 699.545 5 O 648.0 718.0 Buy
      		158,458 1442 LSE
      09:39:29 699.545 1 O 648.0 718.0 Buy
      		158,453 1441 LSE
      09:39:29 699.545 1 O 648.0 718.0 Buy
      		158,452 1440 LSE
      09:39:29 700.0 2 O 648.0 718.0
      		158,451 1439 LSE
      09:39:29 700.0 2 O 648.0 718.0
      		158,449 1438 LSE
      09:39:29 700.0 1 O 648.0 718.0
      		158,447 1437 LSE
      09:39:29 699.94 1 O 648.0 718.0
      		158,446 1436 LSE
      09:39:29 699.94 1 O 648.0 718.0
      		158,445 1435 LSE
      09:39:29 699.672 1 O 648.0 718.0 Buy
      		158,444 1434 LSE
      09:39:29 699.754 2 O 648.0 718.0 Buy
      		158,443 1433 LSE
      09:39:29 699.78 7 O 648.0 718.0
      		158,441 1432 LSE
      09:39:28 699.573 5 O 648.0 718.0
      		158,434 1431 LSE
      09:39:28 699.572 3 O 648.0 718.0 Buy
      		158,429 1430 LSE
      09:39:28 700.0 100 O 650.0 718.0
      		158,426 1429 LSE
      09:39:25 700.67 23 O 650.0 718.0 Buy
      		158,326 1428 LSE
      09:39:24 700.83 25 O 650.0 718.0
      		158,303 1427 LSE
      09:39:21 701.24 20 O 650.0 718.0 Buy
      		158,278 1426 LSE
      09:39:18 700.775 5 O 650.0 718.0 Buy
      		158,258 1425 LSE
      09:39:17 700.908 1 O 650.0 718.0 Buy
      		158,253 1424 LSE
      09:39:16 700.51 10 O 650.0 718.0 Buy
      		158,252 1423 LSE
      09:39:14 705.32 2 O 650.0 718.0 Buy
      		158,242 1422 LSE
      09:39:14 700.3 1 O 650.0 718.0 Buy
      		158,240 1421 LSE
      09:39:11 700.182 5 O 650.0 718.0
      		158,239 1420 LSE
      09:39:08 700.538 1 O 650.0 718.0 Buy
      		158,234 1419 LSE
      09:39:08 700.51 66 O 650.0 718.0 Buy
      		158,233 1418 LSE
      09:39:08 700.511 34 O 650.0 718.0 Buy
      		158,167 1417 LSE
      09:39:08 700.529 3 O 650.0 718.0
      		158,133 1416 LSE
      09:39:04 705.32 1 O 650.0 718.0 Buy
      		158,130 1415 LSE
      09:39:01 701.796 5 O 650.0 718.0 Buy
      		158,129 1414 LSE
      09:38:59 701.714 5 O 650.0 718.0 Buy
      		158,124 1413 LSE
      09:38:55 705.32 2 O 650.0 718.0 Buy
      		158,119 1412 LSE
      09:38:52 701.919 1 O 650.0 718.0 Buy
      		158,117 1411 LSE
      09:38:52 705.32 1 O 650.0 718.0 Buy
      		158,116 1410 LSE
      09:38:50 705.64 17 O 650.0 718.0
      		158,115 1409 LSE
      09:38:48 705.32 5 O 650.0 718.0 Buy
      		158,098 1408 LSE
      09:38:46 701.519 5 O 650.0 718.0 Buy
      		158,093 1407 LSE
      09:38:46 706.18 2 O 650.0 718.0 Buy
      		158,088 1406 LSE
      09:38:42 705.32 1 O 650.0 718.0 Buy
      		158,086 1405 LSE
      09:38:40 701.47 20 O 650.0 718.0 Buy
      		158,085 1404 LSE
      09:38:35 705.32 4 O 650.0 718.0 Buy
      		158,065 1403 LSE
      09:38:32 705.32 1 O 650.0 718.0 Buy
      		158,061 1402 LSE
      09:38:27 701.875 10 O 650.0 718.0 Buy
      		158,060 1401 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      S29070
      Societe Generale Effekten
      BIT
      UB60N5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads