Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:10 | 712.0 | 20 | O | 660.0 | 718.0 | 153,503 | 1151 | LSE | ||
| 08:21:05 | 713.0 | 3 | O | 662.0 | 718.0 | Buy | 153,483 | 1150 | LSE | |
| 08:17:31 | 713.39 | 20 | O | 662.0 | 718.0 | Buy | 153,480 | 1149 | LSE | |
| 08:05:23 | 714.0 | 500 | O | 662.0 | 718.0 | Buy | 153,460 | 1148 | LSE | |
| 04:42:38 | 57571.78 | 20 | O | 664.0 | 768.0 | 152,960 | 1147 | LSE | ||
| 04:05:27 | 716.4 | 15 | O | 666.0 | 768.0 | Sell | 152,940 | 1146 | LSE | |
| 03:44:17 | 717.34 | 1 | O | 666.0 | 770.0 | Sell | 152,925 | 1145 | LSE | |
| 03:01:33 | 709.21 | 1 | O | 666.0 | 768.0 | 152,924 | 1144 | LSE | ||
| 03:01:21 | 708.43 | 8 | O | 666.0 | 768.0 | 152,923 | 1143 | LSE | ||
| 03:01:21 | 708.35 | 2 | O | 666.0 | 768.0 | 152,915 | 1142 | LSE | ||
| 03:01:19 | 707.42 | 1 | O | 666.0 | 768.0 | 152,913 | 1141 | LSE | ||
| 03:01:18 | 708.21 | 2 | O | 666.0 | 768.0 | 152,912 | 1140 | LSE | ||
| 03:01:18 | 708.21 | 2 | O | 666.0 | 768.0 | 152,910 | 1139 | LSE | ||
| 03:01:14 | 708.73 | 1 | O | 666.0 | 768.0 | 152,908 | 1138 | LSE | ||
| 03:01:14 | 708.73 | 1 | O | 666.0 | 768.0 | 152,907 | 1137 | LSE | ||
| 03:01:14 | 708.73 | 1 | O | 666.0 | 768.0 | 152,906 | 1136 | LSE | ||
| 03:01:13 | 708.75 | 1 | O | 666.0 | 768.0 | 152,905 | 1135 | LSE | ||
| 03:01:12 | 708.75 | 1 | O | 666.0 | 768.0 | 152,904 | 1134 | LSE | ||
| 03:01:09 | 709.57 | 1 | O | 666.0 | 768.0 | 152,903 | 1133 | LSE | ||
| 03:01:09 | 709.57 | 1 | O | 666.0 | 768.0 | 152,902 | 1132 | LSE | ||
| 03:01:07 | 709.48 | 2 | O | 666.0 | 768.0 | 152,901 | 1131 | LSE | ||
| 03:01:07 | 709.4 | 5 | O | 666.0 | 768.0 | 152,899 | 1130 | LSE | ||
| 03:01:04 | 707.77 | 1 | O | 666.0 | 768.0 | 152,894 | 1129 | LSE | ||
| 03:01:04 | 707.65 | 1 | O | 666.0 | 768.0 | 152,893 | 1128 | LSE | ||
| 03:01:03 | 706.92 | 2 | O | 666.0 | 768.0 | 152,892 | 1127 | LSE | ||
| 03:01:03 | 706.92 | 5 | O | 666.0 | 768.0 | 152,890 | 1126 | LSE | ||
| 03:01:02 | 706.705 | 1 | O | 666.0 | 768.0 | 152,885 | 1125 | LSE | ||
| 03:01:02 | 707.67 | 5 | O | 666.0 | 768.0 | 152,884 | 1124 | LSE | ||
| 03:01:02 | 707.605 | 5 | O | 666.0 | 768.0 | 152,879 | 1123 | LSE | ||
| 03:01:01 | 707.99 | 1 | O | 666.0 | 768.0 | 152,874 | 1122 | LSE | ||
| 03:01:00 | 707.48 | 1 | O | 666.0 | 768.0 | 152,873 | 1121 | LSE | ||
| 03:01:00 | 707.46 | 1 | O | 666.0 | 768.0 | 152,872 | 1120 | LSE | ||
| 03:01:00 | 707.86 | 1 | O | 666.0 | 768.0 | 152,871 | 1119 | LSE | ||
| 03:00:57 | 708.28 | 5 | O | 666.0 | 768.0 | 152,870 | 1118 | LSE | ||
| 03:00:57 | 708.27 | 2 | O | 666.0 | 768.0 | 152,865 | 1117 | LSE | ||
| 03:00:57 | 708.36 | 3 | O | 666.0 | 768.0 | 152,863 | 1116 | LSE | ||
| 03:00:56 | 708.38 | 1 | O | 666.0 | 768.0 | 152,860 | 1115 | LSE | ||
| 03:00:52 | 708.3 | 14 | O | 666.0 | 768.0 | 152,859 | 1114 | LSE | ||
| 03:00:52 | 708.0 | 1 | O | 666.0 | 768.0 | 152,845 | 1113 | LSE | ||
| 03:00:48 | 707.87 | 2 | O | 666.0 | 768.0 | 152,844 | 1112 | LSE | ||
| 03:00:47 | 708.06 | 2 | O | 666.0 | 768.0 | 152,842 | 1111 | LSE | ||
| 03:00:47 | 707.87 | 1 | O | 666.0 | 768.0 | 152,840 | 1110 | LSE | ||
| 03:00:47 | 707.54 | 1 | O | 666.0 | 768.0 | 152,839 | 1109 | LSE | ||
| 03:00:46 | 707.97 | 2 | O | 666.0 | 768.0 | 152,838 | 1108 | LSE | ||
| 03:00:46 | 707.84 | 2 | O | 666.0 | 768.0 | 152,836 | 1107 | LSE | ||
| 03:00:45 | 707.79 | 1 | O | 666.0 | 768.0 | 152,834 | 1106 | LSE | ||
| 03:00:45 | 707.35 | 1 | O | 666.0 | 768.0 | 152,833 | 1105 | LSE | ||
| 03:00:44 | 707.16 | 1 | O | 666.0 | 768.0 | 152,832 | 1104 | LSE | ||
| 03:00:43 | 707.27 | 2 | O | 666.0 | 768.0 | 152,831 | 1103 | LSE | ||
| 03:00:43 | 707.3 | 15 | O | 666.0 | 768.0 | 152,829 | 1102 | LSE | ||
| 03:00:42 | 708.15 | 8 | O | 666.0 | 768.0 | 152,814 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
