Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:16 | 704.371 | 15 | O | 650.0 | 718.0 | Buy | 176,927 | 2351 | LSE | |
| 12:31:11 | 697.77 | 1 | O | 650.0 | 718.0 | Buy | 176,912 | 2350 | LSE | |
| 12:31:10 | 704.37 | 8 | O | 650.0 | 718.0 | Buy | 176,911 | 2349 | LSE | |
| 12:30:41 | 704.758 | 8 | O | 650.0 | 718.0 | Buy | 176,903 | 2348 | LSE | |
| 12:29:43 | 704.887 | 1 | O | 650.0 | 718.0 | Buy | 176,895 | 2347 | LSE | |
| 12:29:35 | 704.72 | 70 | O | 650.0 | 718.0 | Buy | 176,894 | 2346 | LSE | |
| 12:29:06 | 704.7 | 2 | O | 650.0 | 718.0 | Buy | 176,824 | 2345 | LSE | |
| 12:28:25 | 704.94 | 1 | O | 650.0 | 718.0 | Buy | 176,822 | 2344 | LSE | |
| 12:27:23 | 704.4 | 50 | O | 650.0 | 718.0 | Buy | 176,821 | 2343 | LSE | |
| 12:25:40 | 704.802 | 1 | O | 650.0 | 718.0 | Buy | 176,771 | 2342 | LSE | |
| 12:25:26 | 697.68 | 1 | O | 650.0 | 718.0 | Buy | 176,770 | 2341 | LSE | |
| 12:24:54 | 704.81 | 6 | O | 650.0 | 718.0 | Buy | 176,769 | 2340 | LSE | |
| 12:24:19 | 704.733 | 1 | O | 650.0 | 718.0 | Buy | 176,763 | 2339 | LSE | |
| 12:23:52 | 697.78 | 1 | O | 650.0 | 718.0 | Buy | 176,762 | 2338 | LSE | |
| 12:23:37 | 704.675 | 30 | O | 650.0 | 718.0 | Buy | 176,761 | 2337 | LSE | |
| 12:22:38 | 704.435 | 100 | O | 650.0 | 718.0 | Buy | 176,731 | 2336 | LSE | |
| 12:22:37 | 704.435 | 200 | O | 650.0 | 718.0 | Buy | 176,631 | 2335 | LSE | |
| 12:22:31 | 704.486 | 20 | O | 650.0 | 718.0 | Buy | 176,431 | 2334 | LSE | |
| 12:22:30 | 704.55 | 20 | O | 650.0 | 718.0 | Buy | 176,411 | 2333 | LSE | |
| 12:22:07 | 704.687 | 10 | O | 650.0 | 718.0 | Buy | 176,391 | 2332 | LSE | |
| 12:22:05 | 704.73 | 30 | O | 650.0 | 718.0 | Buy | 176,381 | 2331 | LSE | |
| 12:20:55 | 697.62 | 1 | O | 650.0 | 718.0 | Buy | 176,351 | 2330 | LSE | |
| 12:20:53 | 697.587 | 1 | O | 650.0 | 718.0 | Buy | 176,350 | 2329 | LSE | |
| 12:20:51 | 697.39 | 6 | O | 650.0 | 718.0 | Buy | 176,349 | 2328 | LSE | |
| 12:20:31 | 697.58 | 1 | O | 650.0 | 718.0 | Buy | 176,343 | 2327 | LSE | |
| 12:20:19 | 697.51 | 3 | O | 650.0 | 718.0 | Buy | 176,342 | 2326 | LSE | |
| 12:19:51 | 705.024 | 4 | O | 650.0 | 718.0 | Buy | 176,339 | 2325 | LSE | |
| 12:19:41 | 704.59 | 130 | O | 650.0 | 718.0 | Buy | 176,335 | 2324 | LSE | |
| 12:19:32 | 699.02 | 14 | O | 650.0 | 718.0 | Buy | 176,205 | 2323 | LSE | |
| 12:19:10 | 704.91 | 12 | O | 650.0 | 718.0 | Buy | 176,191 | 2322 | LSE | |
| 12:19:01 | 697.68 | 5 | O | 650.0 | 718.0 | Buy | 176,179 | 2321 | LSE | |
| 12:18:28 | 697.18 | 2 | O | 650.0 | 718.0 | Buy | 176,174 | 2320 | LSE | |
| 12:18:27 | 697.18 | 2 | O | 650.0 | 718.0 | Buy | 176,172 | 2319 | LSE | |
| 12:18:26 | 697.18 | 1 | O | 650.0 | 718.0 | Buy | 176,170 | 2318 | LSE | |
| 12:18:08 | 697.58 | 2 | O | 650.0 | 718.0 | Buy | 176,169 | 2317 | LSE | |
| 12:18:07 | 697.7 | 1 | O | 650.0 | 718.0 | Buy | 176,167 | 2316 | LSE | |
| 12:17:46 | 699.09 | 14 | O | 650.0 | 718.0 | Buy | 176,166 | 2315 | LSE | |
| 12:16:24 | 705.02 | 180 | O | 650.0 | 718.0 | Buy | 176,152 | 2314 | LSE | |
| 12:16:14 | 704.86 | 1 | O | 650.0 | 718.0 | Buy | 175,972 | 2313 | LSE | |
| 12:16:03 | 698.38 | 1 | O | 650.0 | 718.0 | Buy | 175,971 | 2312 | LSE | |
| 12:15:54 | 704.876 | 2 | O | 650.0 | 718.0 | Buy | 175,970 | 2311 | LSE | |
| 12:15:33 | 704.93 | 1 | O | 650.0 | 718.0 | Buy | 175,968 | 2310 | LSE | |
| 12:13:51 | 704.616 | 1 | O | 650.0 | 718.0 | Buy | 175,967 | 2309 | LSE | |
| 12:13:34 | 699.59 | 14 | O | 650.0 | 718.0 | Buy | 175,966 | 2308 | LSE | |
| 12:13:11 | 699.29 | 1 | O | 650.0 | 718.0 | Buy | 175,952 | 2307 | LSE | |
| 12:12:56 | 56082.64 | 88 | O | 650.0 | 718.0 | Buy | 175,951 | 2306 | LSE | |
| 12:12:50 | 704.83 | 15 | O | 650.0 | 718.0 | Buy | 175,863 | 2305 | LSE | |
| 12:12:37 | 704.981 | 1263 | O | 650.0 | 718.0 | Buy | 175,848 | 2304 | LSE | |
| 12:12:17 | 704.807 | 30 | O | 650.0 | 718.0 | Buy | 174,585 | 2303 | LSE | |
| 12:12:02 | 705.28 | 39 | O | 650.0 | 718.0 | Buy | 174,555 | 2302 | LSE | |
| 12:12:02 | 705.28 | 427 | O | 650.0 | 718.0 | Buy | 174,516 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
