Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:32 | 707.947 | 1 | O | 668.0 | 770.0 | 106,952 | 501 | LSE | ||
| 01:00:32 | 715.76 | 1 | O | 668.0 | 770.0 | 106,951 | 500 | LSE | ||
| 01:00:32 | 707.942 | 2 | O | 668.0 | 770.0 | 106,950 | 499 | LSE | ||
| 01:00:32 | 715.755 | 4 | O | 668.0 | 770.0 | 106,948 | 498 | LSE | ||
| 01:00:32 | 707.942 | 38 | O | 668.0 | 770.0 | 106,944 | 497 | LSE | ||
| 01:00:32 | 715.755 | 1 | O | 668.0 | 770.0 | 106,906 | 496 | LSE | ||
| 01:00:32 | 707.871 | 2 | O | 668.0 | 770.0 | 106,905 | 495 | LSE | ||
| 01:00:32 | 709.31 | 200 | O | 668.0 | 770.0 | 106,903 | 494 | LSE | ||
| 01:00:32 | 709.31 | 50 | O | 668.0 | 770.0 | 106,703 | 493 | LSE | ||
| 01:00:32 | 715.755 | 3 | O | 668.0 | 770.0 | 106,653 | 492 | LSE | ||
| 01:00:32 | 707.871 | 37 | O | 668.0 | 770.0 | 106,650 | 491 | LSE | ||
| 01:00:32 | 715.755 | 2 | O | 668.0 | 770.0 | 106,613 | 490 | LSE | ||
| 01:00:32 | 707.94 | 4 | O | 668.0 | 770.0 | 106,611 | 489 | LSE | ||
| 01:00:32 | 715.775 | 1 | O | 668.0 | 770.0 | 106,607 | 488 | LSE | ||
| 01:00:32 | 707.94 | 1 | O | 668.0 | 770.0 | 106,606 | 487 | LSE | ||
| 01:00:32 | 715.775 | 17 | O | 668.0 | 770.0 | 106,605 | 486 | LSE | ||
| 01:00:32 | 707.83 | 3 | O | 668.0 | 770.0 | 106,588 | 485 | LSE | ||
| 01:00:32 | 715.81 | 4 | O | 668.0 | 770.0 | 106,585 | 484 | LSE | ||
| 01:00:32 | 707.83 | 2 | O | 668.0 | 770.0 | 106,581 | 483 | LSE | ||
| 01:00:32 | 715.81 | 1 | O | 668.0 | 770.0 | 106,579 | 482 | LSE | ||
| 01:00:32 | 707.856 | 2 | O | 668.0 | 770.0 | 106,578 | 481 | LSE | ||
| 01:00:32 | 715.81 | 18 | O | 668.0 | 770.0 | 106,576 | 480 | LSE | ||
| 01:00:32 | 715.8 | 1 | O | 668.0 | 770.0 | 106,558 | 479 | LSE | ||
| 01:00:32 | 707.856 | 36 | O | 668.0 | 770.0 | 106,557 | 478 | LSE | ||
| 01:00:32 | 707.857 | 1 | O | 668.0 | 770.0 | 106,521 | 477 | LSE | ||
| 01:00:32 | 715.8 | 17 | O | 668.0 | 770.0 | 106,520 | 476 | LSE | ||
| 01:00:32 | 707.859 | 1 | O | 668.0 | 770.0 | 106,503 | 475 | LSE | ||
| 01:00:32 | 715.8 | 4 | O | 668.0 | 770.0 | 106,502 | 474 | LSE | ||
| 01:00:32 | 707.859 | 20 | O | 668.0 | 770.0 | 106,498 | 473 | LSE | ||
| 01:00:32 | 715.8 | 1 | O | 668.0 | 770.0 | 106,478 | 472 | LSE | ||
| 01:00:32 | 708.02 | 3 | O | 668.0 | 770.0 | 106,477 | 471 | LSE | ||
| 01:00:32 | 708.02 | 2 | O | 668.0 | 770.0 | 106,474 | 470 | LSE | ||
| 01:00:32 | 715.805 | 1 | O | 668.0 | 770.0 | 106,472 | 469 | LSE | ||
| 01:00:32 | 708.08 | 1 | O | 668.0 | 770.0 | 106,471 | 468 | LSE | ||
| 01:00:32 | 715.805 | 17 | O | 668.0 | 770.0 | 106,470 | 467 | LSE | ||
| 01:00:32 | 708.08 | 17 | O | 668.0 | 770.0 | 106,453 | 466 | LSE | ||
| 01:00:32 | 715.805 | 3 | O | 668.0 | 770.0 | 106,436 | 465 | LSE | ||
| 01:00:32 | 707.99 | 4 | O | 668.0 | 770.0 | 106,433 | 464 | LSE | ||
| 01:00:32 | 715.805 | 2 | O | 668.0 | 770.0 | 106,429 | 463 | LSE | ||
| 01:00:32 | 707.99 | 1 | O | 668.0 | 770.0 | 106,427 | 462 | LSE | ||
| 01:00:32 | 715.845 | 1 | O | 668.0 | 770.0 | 106,426 | 461 | LSE | ||
| 01:00:32 | 715.845 | 17 | O | 668.0 | 770.0 | 106,425 | 460 | LSE | ||
| 01:00:32 | 707.975 | 1 | O | 668.0 | 770.0 | 106,408 | 459 | LSE | ||
| 01:00:32 | 715.97 | 4 | O | 668.0 | 770.0 | 106,407 | 458 | LSE | ||
| 01:00:32 | 708.19 | 10 | O | 668.0 | 770.0 | 106,403 | 457 | LSE | ||
| 01:00:32 | 715.97 | 1 | O | 668.0 | 770.0 | 106,393 | 456 | LSE | ||
| 01:00:32 | 707.61 | 3 | O | 668.0 | 770.0 | 106,392 | 455 | LSE | ||
| 01:00:32 | 707.61 | 2 | O | 668.0 | 770.0 | 106,389 | 454 | LSE | ||
| 01:00:32 | 715.97 | 7 | O | 668.0 | 770.0 | 106,387 | 453 | LSE | ||
| 01:00:32 | 707.62 | 1 | O | 668.0 | 770.0 | 106,380 | 452 | LSE | ||
| 01:00:32 | 715.96 | 1 | O | 668.0 | 770.0 | 106,379 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
