ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,775.20
      -0.09%
      Dow Jones
      43,461.21
      0.00%
      Brent Oil
      73.885
      -0.81%
      Bitcoin
      88,979.84
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 07:27:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:00-02:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:42 708.15 8 O 666.0 768.0
      		152,814 1101 LSE
      03:00:42 708.73 1 O 666.0 768.0
      		152,806 1100 LSE
      03:00:41 708.53 7 O 666.0 768.0
      		152,805 1099 LSE
      03:00:38 708.79 1 O 666.0 768.0
      		152,798 1098 LSE
      03:00:36 709.08 1 O 666.0 768.0
      		152,797 1097 LSE
      03:00:35 709.01 2 O 666.0 768.0
      		152,796 1096 LSE
      03:00:34 709.91 2 O 666.0 768.0
      		152,794 1095 LSE
      03:00:33 710.34 4 O 666.0 768.0
      		152,792 1094 LSE
      03:00:32 736.07 1 O 666.0 768.0
      		152,788 1093 LSE
      03:00:29 710.48 5 O 666.0 768.0
      		152,787 1092 LSE
      03:00:19 710.3 14 O 666.0 768.0
      		152,782 1091 LSE
      03:00:18 710.89 7 O 666.0 768.0
      		152,768 1090 LSE
      03:00:16 736.07 1 O 666.0 768.0
      		152,761 1089 LSE
      03:00:15 712.14 1 O 666.0 768.0
      		152,760 1088 LSE
      03:00:14 715.89 19 O 666.0 768.0
      		152,759 1087 LSE
      03:00:14 715.21 2 O 666.0 768.0
      		152,740 1086 LSE
      03:00:13 714.83 1 O 666.0 768.0
      		152,738 1085 LSE
      03:00:13 714.93 1 O 666.0 768.0
      		152,737 1084 LSE
      03:00:12 715.45 2 O 666.0 768.0
      		152,736 1083 LSE
      02:47:27 717.0 49 O 668.0 770.0
      		152,734 1082 LSE
      02:47:27 716.99 27 O 668.0 770.0
      		152,685 1081 LSE
      02:47:27 716.99 24 O 668.0 770.0
      		152,658 1080 LSE
      02:23:24 716.37 74 O 668.0 770.0
      		152,634 1079 LSE
      02:20:00 716.51 37 O 668.0 770.0
      		152,560 1078 LSE
      02:20:00 716.44 13 O 668.0 770.0
      		152,523 1077 LSE
      02:20:00 56777.18 6 O 668.0 770.0
      		152,510 1076 LSE
      02:20:00 56692.8 5 O 668.0 770.0
      		152,504 1075 LSE
      02:20:00 56343.46 5 O 668.0 770.0
      		152,499 1074 LSE
      02:20:00 56364.26 33 O 668.0 770.0
      		152,494 1073 LSE
      02:20:00 56170.14 36 O 668.0 770.0
      		152,461 1072 LSE
      02:20:00 56152.64 88 O 668.0 770.0
      		152,425 1071 LSE
      02:20:00 56139.22 1 O 668.0 770.0
      		152,337 1070 LSE
      02:20:00 56223.4 1 O 668.0 770.0
      		152,336 1069 LSE
      02:20:00 56474.97 1 O 668.0 770.0
      		152,335 1068 LSE
      02:20:00 56829.96 3 O 668.0 770.0
      		152,334 1067 LSE
      02:20:00 56785.57 1 O 668.0 770.0
      		152,331 1066 LSE
      02:20:00 56812.96 10 O 668.0 770.0
      		152,330 1065 LSE
      02:17:25 716.7 52 O 668.0 770.0
      		152,320 1064 LSE
      02:16:08 56386.19 2 O 668.0 770.0
      		152,268 1063 LSE
      02:16:07 56213.03 22 O 668.0 770.0
      		152,266 1062 LSE
      02:16:07 56173.48 2 O 668.0 770.0
      		152,244 1061 LSE
      02:16:07 56248.78 8 O 668.0 770.0
      		152,242 1060 LSE
      02:16:07 56241.62 2 O 668.0 770.0
      		152,234 1059 LSE
      02:16:07 56241.62 3 O 668.0 770.0
      		152,232 1058 LSE
      02:16:06 56211.46 21 O 668.0 770.0
      		152,229 1057 LSE
      02:16:06 56218.41 54 O 668.0 770.0
      		152,208 1056 LSE
      02:16:06 56203.19 6 O 668.0 770.0
      		152,154 1055 LSE
      02:16:06 56234.88 2 O 668.0 770.0
      		152,148 1054 LSE
      02:16:06 56227.72 37 O 668.0 770.0
      		152,146 1053 LSE
      02:16:06 56209.51 44 O 668.0 770.0
      		152,109 1052 LSE
      02:16:06 56231.35 2 O 668.0 770.0
      		152,065 1051 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads