Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:12 | 704.36 | 20 | O | 654.0 | 718.0 | Buy | 154,045 | 1201 | LSE | |
| 09:30:11 | 704.36 | 40 | O | 654.0 | 718.0 | Buy | 154,025 | 1200 | LSE | |
| 09:30:11 | 704.36 | 10 | O | 654.0 | 718.0 | Buy | 153,985 | 1199 | LSE | |
| 09:30:11 | 704.36 | 20 | O | 654.0 | 718.0 | Buy | 153,975 | 1198 | LSE | |
| 09:30:10 | 705.0 | 3 | O | 654.0 | 718.0 | Buy | 153,955 | 1197 | LSE | |
| 09:30:06 | 705.175 | 7 | O | 654.0 | 718.0 | Buy | 153,952 | 1196 | LSE | |
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,945 | 1195 | LSE | ||
| 09:30:05 | 705.21 | 8 | O | 654.0 | 718.0 | 153,944 | 1194 | LSE | ||
| 09:30:05 | 705.21 | 10 | O | 654.0 | 718.0 | 153,936 | 1193 | LSE | ||
| 09:30:05 | 705.21 | 4 | O | 654.0 | 718.0 | 153,926 | 1192 | LSE | ||
| 09:30:05 | 705.21 | 15 | O | 654.0 | 718.0 | 153,922 | 1191 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,907 | 1190 | LSE | ||
| 09:30:05 | 705.21 | 5 | O | 654.0 | 718.0 | 153,906 | 1189 | LSE | ||
| 09:30:05 | 705.21 | 4 | O | 654.0 | 718.0 | 153,901 | 1188 | LSE | ||
| 09:30:05 | 705.21 | 2 | O | 654.0 | 718.0 | 153,897 | 1187 | LSE | ||
| 09:30:05 | 705.21 | 5 | O | 654.0 | 718.0 | 153,895 | 1186 | LSE | ||
| 09:30:05 | 705.21 | 17 | O | 654.0 | 718.0 | 153,890 | 1185 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,873 | 1184 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,872 | 1183 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,871 | 1182 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,870 | 1181 | LSE | ||
| 09:30:05 | 705.21 | 15 | O | 654.0 | 718.0 | 153,869 | 1180 | LSE | ||
| 09:30:05 | 705.21 | 2 | O | 654.0 | 718.0 | 153,854 | 1179 | LSE | ||
| 09:30:05 | 705.21 | 1 | O | 654.0 | 718.0 | 153,852 | 1178 | LSE | ||
| 09:30:05 | 705.1 | 2 | O | 654.0 | 718.0 | 153,851 | 1177 | LSE | ||
| 09:30:05 | 705.1 | 1 | O | 654.0 | 718.0 | 153,849 | 1176 | LSE | ||
| 09:30:05 | 705.1 | 5 | O | 654.0 | 718.0 | 153,848 | 1175 | LSE | ||
| 09:30:05 | 705.1 | 4 | O | 654.0 | 718.0 | 153,843 | 1174 | LSE | ||
| 09:30:05 | 705.1 | 50 | O | 654.0 | 718.0 | 153,839 | 1173 | LSE | ||
| 09:30:05 | 705.1 | 2 | O | 654.0 | 718.0 | 153,789 | 1172 | LSE | ||
| 09:30:05 | 705.1 | 15 | O | 654.0 | 718.0 | 153,787 | 1171 | LSE | ||
| 09:30:05 | 705.1 | 4 | O | 654.0 | 718.0 | 153,772 | 1170 | LSE | ||
| 09:30:05 | 705.1 | 50 | O | 654.0 | 718.0 | 153,768 | 1169 | LSE | ||
| 09:30:04 | 705.135 | 40 | O | 654.0 | 718.0 | 153,718 | 1168 | LSE | ||
| 09:30:03 | 705.24 | 10 | O | 654.0 | 718.0 | Buy | 153,678 | 1167 | LSE | |
| 09:30:03 | 705.24 | 8 | O | 654.0 | 718.0 | Buy | 153,668 | 1166 | LSE | |
| 09:30:03 | 705.24 | 2 | O | 654.0 | 718.0 | Buy | 153,660 | 1165 | LSE | |
| 09:30:03 | 705.24 | 4 | O | 654.0 | 718.0 | Buy | 153,658 | 1164 | LSE | |
| 09:30:03 | 705.24 | 20 | O | 654.0 | 718.0 | Buy | 153,654 | 1163 | LSE | |
| 09:30:03 | 705.24 | 1 | O | 654.0 | 718.0 | Buy | 153,634 | 1162 | LSE | |
| 09:29:41 | 704.45 | 10 | O | 652.0 | 718.0 | Buy | 153,633 | 1161 | LSE | |
| 09:27:51 | 703.25 | 30 | O | 658.0 | 718.0 | 153,623 | 1160 | LSE | ||
| 09:26:39 | 705.29 | 50 | O | 658.0 | 718.0 | 153,593 | 1159 | LSE | ||
| 09:25:54 | 705.03 | 4 | O | 658.0 | 718.0 | 153,543 | 1158 | LSE | ||
| 09:23:28 | 709.01 | 20 | O | 658.0 | 718.0 | Buy | 153,539 | 1157 | LSE | |
| 09:19:29 | 709.689 | 1 | O | 658.0 | 718.0 | Buy | 153,519 | 1156 | LSE | |
| 09:14:55 | 709.74 | 2 | O | 658.0 | 718.0 | Buy | 153,518 | 1155 | LSE | |
| 09:06:22 | 710.11 | 7 | O | 660.0 | 718.0 | Buy | 153,516 | 1154 | LSE | |
| 09:02:05 | 710.51 | 5 | O | 660.0 | 718.0 | Buy | 153,509 | 1153 | LSE | |
| 08:43:41 | 712.11 | 1 | O | 662.0 | 718.0 | Buy | 153,504 | 1152 | LSE | |
| 08:29:10 | 712.0 | 20 | O | 660.0 | 718.0 | 153,503 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
