ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,746.00
      -0.23%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.075
      -0.55%
      Bitcoin
      89,204.71
      -2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 06:49:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:38-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:27 701.875 10 O 650.0 718.0 Buy
      		158,060 1401 LSE
      09:38:25 702.069 350 O 650.0 718.0 Buy
      		158,050 1400 LSE
      09:38:22 700.99 15 O 650.0 718.0 Buy
      		157,700 1399 LSE
      09:38:21 705.32 1 O 650.0 718.0 Buy
      		157,685 1398 LSE
      09:38:21 701.66 10 O 650.0 718.0 Buy
      		157,684 1397 LSE
      09:38:19 705.32 2 O 650.0 718.0
      		157,674 1396 LSE
      09:38:16 701.537 1 O 650.0 718.0 Buy
      		157,672 1395 LSE
      09:38:14 701.562 1 O 650.0 718.0 Buy
      		157,671 1394 LSE
      09:38:13 705.64 1 O 650.0 718.0 Buy
      		157,670 1393 LSE
      09:38:04 705.64 1 O 652.0 718.0 Buy
      		157,669 1392 LSE
      09:38:03 705.64 1 O 652.0 718.0
      		157,668 1391 LSE
      09:38:03 705.64 6 O 652.0 718.0 Buy
      		157,667 1390 LSE
      09:38:02 703.77 50 O 652.0 718.0 Buy
      		157,661 1389 LSE
      09:38:01 706.32 3 O 652.0 718.0 Buy
      		157,611 1388 LSE
      09:37:52 704.0 65 O 652.0 718.0 Buy
      		157,608 1387 LSE
      09:37:50 55978.18 5 O 652.0 718.0 Buy
      		157,543 1386 LSE
      09:37:46 703.962 27 O 652.0 718.0 Buy
      		157,538 1385 LSE
      09:37:45 55904.53 70 O 652.0 718.0 Buy
      		157,511 1384 LSE
      09:37:44 703.891 2 O 652.0 718.0 Buy
      		157,441 1383 LSE
      09:37:42 704.339 1 O 654.0 718.0 Buy
      		157,439 1382 LSE
      09:37:32 706.32 1 O 654.0 718.0 Buy
      		157,438 1381 LSE
      09:37:31 704.507 5 O 654.0 718.0 Buy
      		157,437 1380 LSE
      09:37:29 706.18 3 O 654.0 718.0 Buy
      		157,432 1379 LSE
      09:37:16 703.744 2 O 652.0 718.0 Buy
      		157,429 1378 LSE
      09:37:06 703.82 5 O 652.0 718.0 Buy
      		157,427 1377 LSE
      09:37:04 705.52 9 O 652.0 718.0 Buy
      		157,422 1376 LSE
      09:37:02 703.93 15 O 652.0 718.0 Buy
      		157,413 1375 LSE
      09:36:24 706.18 13 O 652.0 718.0 Buy
      		157,398 1374 LSE
      09:36:23 704.315 2 O 652.0 718.0 Buy
      		157,385 1373 LSE
      09:36:23 706.18 1 O 652.0 718.0 Buy
      		157,383 1372 LSE
      09:36:20 55922.82 1 O 652.0 718.0 Buy
      		157,382 1371 LSE
      09:36:19 55983.747 57 O 652.0 718.0 Buy
      		157,381 1370 LSE
      09:36:16 704.338 5 O 652.0 718.0 Buy
      		157,324 1369 LSE
      09:36:05 705.603 7 O 654.0 718.0 Buy
      		157,319 1368 LSE
      09:35:57 705.724 10 O 654.0 718.0 Buy
      		157,312 1367 LSE
      09:35:57 706.34 1 O 654.0 718.0 Buy
      		157,302 1366 LSE
      09:35:51 56056.7 8 O 654.0 718.0 Buy
      		157,301 1365 LSE
      09:35:49 56057.08 1 O 654.0 718.0 Buy
      		157,293 1364 LSE
      09:35:28 706.07 4 O 654.0 718.0 Buy
      		157,292 1363 LSE
      09:35:18 704.51 5 O 654.0 718.0 Buy
      		157,288 1362 LSE
      09:35:15 705.253 3 O 654.0 718.0 Buy
      		157,283 1361 LSE
      09:35:07 705.32 70 O 654.0 718.0
      		157,280 1360 LSE
      09:34:58 705.145 6 O 654.0 718.0 Buy
      		157,210 1359 LSE
      09:34:54 704.885 35 O 654.0 718.0 Buy
      		157,204 1358 LSE
      09:34:50 705.09 57 O 654.0 718.0 Buy
      		157,169 1357 LSE
      09:34:49 706.84 1 O 654.0 718.0 Buy
      		157,112 1356 LSE
      09:34:47 705.061 1 O 654.0 718.0 Buy
      		157,111 1355 LSE
      09:34:37 706.65 1 O 654.0 718.0 Buy
      		157,110 1354 LSE
      09:34:25 55967.63 1 O 654.0 718.0 Buy
      		157,109 1353 LSE
      09:34:23 704.787 9 O 654.0 718.0 Buy
      		157,108 1352 LSE
      09:34:22 706.32 2 O 654.0 718.0 Buy
      		157,099 1351 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads